시가총액 $2.34T
0.58%
볼륨 24시간 $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
코인
28.815
+13
거래소
885
마지막 업데이트
3 의사록 전에
SHELTERZ (TERZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00354227 | $0.0035297 | $0.00357647 | $0.00356502 | $49 | - |
| Sep-18 2024 | $0.00353467 | $0.003529 | $0.00354549 | $0.00354549 | $2 | - |
| Sep-17 2024 | $0.00354549 | $0.00351283 | $0.00354549 | $0.00351447 | $4 | - |
| Sep-16 2024 | $0.00351447 | $0.00351447 | $0.00369885 | $0.00369885 | $86 | - |
| Sep-15 2024 | $0.00369885 | $0.00369885 | $0.0037086 | $0.0037086 | $1 | - |
| Sep-14 2024 | $0.0037086 | $0.0036967 | $0.00370998 | $0.0036967 | $1 | - |
| Sep-13 2024 | $0.0036967 | $0.00367192 | $0.0036967 | $0.003689 | $3 | - |
| Sep-12 2024 | $0.003689 | $0.0036621 | $0.003689 | $0.0036621 | $2 | - |
| Sep-11 2024 | $0.0036621 | $0.0036621 | $0.00369155 | $0.00369155 | $2 | - |
| Sep-10 2024 | $0.00369155 | $0.00367826 | $0.00369177 | $0.00367914 | $1 | - |
| Sep-09 2024 | $0.00367914 | $0.00363765 | $0.00367914 | $0.00363827 | $3 | - |
| Sep-08 2024 | $0.00363827 | $0.00362776 | $0.00363827 | $0.00362841 | $1 | - |
| Sep-07 2024 | $0.00362841 | $0.00362841 | $0.00378218 | $0.00376464 | $13 | - |
| Sep-06 2024 | $0.00376464 | $0.00376464 | $0.00380497 | $0.00379179 | $4 | - |
| Sep-05 2024 | $0.00379179 | $0.00375525 | $0.00389251 | $0.00389174 | $22 | - |