시가총액 $2.69T
7.26%
볼륨 24시간 $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
코인
29.423
+11
거래소
885
마지막 업데이트
3 의사록 전에
Shark Lock (Soarx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00618559 | $0.00618093 | $0.00620103 | $0.00618312 | - | - |
| Nov-04 2024 | $0.00619717 | $0.00329694 | $0.00619717 | $0.00449824 | - | - |
| Nov-03 2024 | $0.00449831 | $0.00449731 | $0.00620169 | $0.00619351 | - | - |
| Nov-02 2024 | $0.00619911 | $0.00619278 | $0.00619926 | $0.00619739 | - | - |
| Nov-01 2024 | $0.00619792 | $0.00618594 | $0.00620153 | $0.00618625 | - | - |
| Oct-31 2024 | $0.00619185 | $0.00618741 | $0.00619911 | $0.00619749 | - | - |
| Oct-30 2024 | $0.00619297 | $0.00306795 | $0.00620078 | $0.00306795 | - | - |
| Oct-29 2024 | $0.00306886 | $0.00306877 | $0.00619926 | $0.00369714 | - | - |
| Oct-28 2024 | $0.00369908 | $0.00351601 | $0.00619246 | $0.00608733 | - | - |
| Oct-27 2024 | $0.00608827 | $0.00608658 | $0.00609466 | $0.00609238 | - | - |
| Oct-26 2024 | $0.00608814 | $0.00608487 | $0.00609687 | $0.00608924 | - | - |
| Oct-25 2024 | $0.00609116 | $0.00608185 | $0.0060983 | $0.00609621 | - | - |
| Oct-24 2024 | $0.00609692 | $0.00608791 | $0.00609751 | $0.0060933 | - | - |
| Oct-23 2024 | $0.00608875 | $0.0060874 | $0.00609699 | $0.00609214 | - | - |
| Oct-22 2024 | $0.00609169 | $0.00499752 | $0.00609825 | $0.00539807 | - | - |