시가총액 $2.23T
0.62%
볼륨 24시간 $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
코인
28.622
+18
거래소
885
마지막 업데이트
58 초 전에
Shark Lock (Soarx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00488098 | $0.00460048 | $0.00490149 | $0.00460059 | - | - |
| Aug-26 2024 | $0.0049018 | $0.00460126 | $0.00497056 | $0.00496786 | - | - |
| Aug-25 2024 | $0.00496769 | $0.00495676 | $0.00496964 | $0.00495691 | - | - |
| Aug-24 2024 | $0.00495718 | $0.0049507 | $0.0049616 | $0.0049616 | - | - |
| Aug-23 2024 | $0.00495845 | $0.00494573 | $0.00496073 | $0.00494573 | - | - |
| Aug-22 2024 | $0.00494533 | $0.00494099 | $0.00494843 | $0.004946 | - | - |
| Aug-21 2024 | $0.00493638 | $0.00493526 | $0.0049482 | $0.0049457 | - | - |
| Aug-20 2024 | $0.00493538 | $0.00493531 | $0.00495149 | $0.00493697 | - | - |
| Aug-19 2024 | $0.00493648 | $0.0049305 | $0.00494749 | $0.0049321 | - | - |
| Aug-18 2024 | $0.0049334 | $0.00493041 | $0.00493667 | $0.00493068 | - | - |
| Aug-17 2024 | $0.00493549 | $0.00492097 | $0.00493605 | $0.00493194 | - | - |
| Aug-16 2024 | $0.00493526 | $0.00492037 | $0.00493526 | $0.00492126 | - | - |
| Aug-15 2024 | $0.00492134 | $0.00491861 | $0.00493351 | $0.00493094 | - | - |
| Aug-14 2024 | $0.00492151 | $0.00492016 | $0.00493186 | $0.00492182 | - | - |
| Aug-13 2024 | $0.00493163 | $0.00492061 | $0.00493231 | $0.0049308 | - | - |