시가총액 $4.56T
1.79%
볼륨 24시간 $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
코인
33.322
+3
거래소
885
마지막 업데이트
6 초 전에
ShareToken / ShareRing (SHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00113331 | $0.00107326 | $0.00123051 | $0.00111072 | $224,324 | $2,686,269 |
| Oct-03 2025 | $0.00112752 | $0.00103667 | $0.00112752 | $0.00109857 | $202,643 | $2,672,544 |
| Oct-02 2025 | $0.0010854 | $0.0010854 | $0.00118455 | $0.00111064 | $211,427 | $2,572,710 |
| Oct-01 2025 | $0.00111164 | $0.00103323 | $0.00116051 | $0.00103379 | $71,666 | $2,634,907 |
| Sep-30 2025 | $0.00105675 | $0.00100468 | $0.00106092 | $0.00102782 | $29,387 | $2,504,790 |
| Sep-29 2025 | $0.00101668 | $0.00095181 | $0.001036 | $0.00102618 | $201,378 | $2,409,818 |
| Sep-28 2025 | $0.00101142 | $0.00099309 | $0.00112599 | $0.00107866 | $229,941 | $2,397,363 |
| Sep-27 2025 | $0.00107927 | $0.00103918 | $0.00117691 | $0.00107432 | $106,014 | $2,558,168 |
| Sep-26 2025 | $0.00105805 | $0.00092297 | $0.00112967 | $0.00112967 | $282,795 | $2,507,880 |
| Sep-25 2025 | $0.00105818 | $0.00105818 | $0.0011243 | $0.0011243 | $104,294 | $2,508,187 |
| Sep-24 2025 | $0.00111788 | $0.00111788 | $0.00119648 | $0.00115469 | $176,370 | $2,649,699 |
| Sep-23 2025 | $0.00116682 | $0.00114413 | $0.00122513 | $0.00122513 | $197,764 | $2,765,688 |
| Sep-22 2025 | $0.00124071 | $0.00115142 | $0.00131494 | $0.00120571 | $120,046 | $2,940,822 |
| Sep-21 2025 | $0.00120722 | $0.00120321 | $0.00123678 | $0.00120903 | $45,355 | $2,861,462 |
| Sep-20 2025 | $0.00122287 | $0.00120748 | $0.00124055 | $0.00123449 | $49,779 | $2,898,536 |