시가총액 $2.61T
0.31%
볼륨 24시간 $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
코인
34.359
+1
거래소
885
마지막 업데이트
2 의사록 전에
ShareToken / ShareRing (SHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00017948 | $0.00017767 | $0.00020465 | $0.00020365 | $570,372 | $648,722 |
| Mar-18 2026 | $0.00017514 | $0.00017441 | $0.00018066 | $0.00018044 | $489,234 | $633,053 |
| Mar-17 2026 | $0.00017946 | $0.00017177 | $0.00019752 | $0.00017177 | $576,594 | $648,665 |
| Mar-16 2026 | $0.00017095 | $0.00017057 | $0.00017925 | $0.00017925 | $589,985 | $617,896 |
| Mar-15 2026 | $0.00017513 | $0.00017316 | $0.00018913 | $0.00018657 | $670,675 | $633,008 |
| Mar-14 2026 | $0.00018656 | $0.00018489 | $0.00019236 | $0.00018489 | $424,919 | $674,339 |
| Mar-13 2026 | $0.00018834 | $0.00018736 | $0.00019675 | $0.00019578 | $488,652 | $680,777 |
| Mar-12 2026 | $0.0001962 | $0.00019498 | $0.00020931 | $0.00019965 | $412,343 | $709,155 |
| Mar-11 2026 | $0.0001995 | $0.00019741 | $0.00020813 | $0.00020379 | $191,619 | $721,081 |
| Mar-10 2026 | $0.00021411 | $0.00019832 | $0.00022192 | $0.00020224 | $381,856 | $773,912 |
| Mar-09 2026 | $0.00019844 | $0.00019532 | $0.00022085 | $0.00019532 | $151,047 | $717,249 |
| Mar-08 2026 | $0.00019467 | $0.00019426 | $0.00020257 | $0.00020118 | $83,510 | $703,649 |
| Mar-07 2026 | $0.00020142 | $0.00019779 | $0.00020325 | $0.00020179 | $415,304 | $728,056 |
| Mar-06 2026 | $0.00020184 | $0.00019954 | $0.00021078 | $0.00020904 | $440,275 | $729,541 |
| Mar-05 2026 | $0.00020217 | $0.00020176 | $0.00021678 | $0.00021583 | $345,565 | $730,738 |