시가총액 $3.52T
-2.11%
볼륨 24시간 $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
코인
31.844
+11
거래소
885
마지막 업데이트
22 초 전에
ShareToken / ShareRing (SHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00251764 | $0.00250435 | $0.00261184 | $0.00259854 | $438,146 | $5,967,511 |
| May-13 2025 | $0.00260558 | $0.0024773 | $0.00265202 | $0.00255567 | $311,937 | $6,175,954 |
| May-12 2025 | $0.0025855 | $0.00242947 | $0.00262135 | $0.00242947 | $339,340 | $6,128,348 |
| May-11 2025 | $0.00242126 | $0.00232972 | $0.00250974 | $0.00238941 | $191,637 | $5,739,070 |
| May-10 2025 | $0.00242656 | $0.00226536 | $0.00250723 | $0.00227235 | $510,819 | $5,751,622 |
| May-09 2025 | $0.00227849 | $0.0021887 | $0.00242595 | $0.00224315 | $345,854 | $5,400,661 |
| May-08 2025 | $0.00225323 | $0.00204225 | $0.00226108 | $0.00210023 | $425,395 | $5,340,778 |
| May-07 2025 | $0.00211299 | $0.00202435 | $0.00215884 | $0.00203136 | $551,838 | $5,008,377 |
| May-06 2025 | $0.00201027 | $0.00200813 | $0.0022682 | $0.00203254 | $725,213 | $4,764,904 |
| May-05 2025 | $0.00201733 | $0.00181255 | $0.00220119 | $0.0019193 | $844,016 | $4,781,632 |
| May-04 2025 | $0.00191126 | $0.00171247 | $0.00204126 | $0.00173802 | $183,681 | $4,530,228 |
| May-03 2025 | $0.00173098 | $0.00173098 | $0.00182575 | $0.00182187 | $97,036 | $4,102,910 |
| May-02 2025 | $0.00181562 | $0.00179198 | $0.00184595 | $0.00179618 | $105,741 | $4,303,522 |
| May-01 2025 | $0.00179102 | $0.0017001 | $0.00181682 | $0.0017001 | $115,336 | $4,245,210 |
| Apr-30 2025 | $0.00170546 | $0.00166779 | $0.00180699 | $0.00176906 | $97,878 | $4,042,418 |