시가총액 $2.69T
-2.75%
볼륨 24시간 $336.43B
24.05%
BTC % 54.69%
-0.51%
ETH % 9.72%
-0.3%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
ShareToken / ShareRing (SHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0002532 | $0.00024241 | $0.00026844 | $0.00024674 | $165,411 | $915,177 |
| Feb-02 2026 | $0.00024859 | $0.00021063 | $0.00025192 | $0.00024301 | $170,426 | $898,538 |
| Feb-01 2026 | $0.00024294 | $0.00024294 | $0.00026064 | $0.00025194 | $72,273 | $878,110 |
| Jan-31 2026 | $0.00025055 | $0.00024264 | $0.00026486 | $0.00026212 | $114,591 | $905,621 |
| Jan-30 2026 | $0.00026682 | $0.0002542 | $0.0002732 | $0.0002732 | $130,423 | $964,435 |
| Jan-29 2026 | $0.00027346 | $0.00022983 | $0.00028522 | $0.0002718 | $151,018 | $988,431 |
| Jan-28 2026 | $0.00027541 | $0.00027062 | $0.00030605 | $0.00029904 | $99,923 | $995,461 |
| Jan-27 2026 | $0.00029807 | $0.00029103 | $0.00031272 | $0.00029374 | $110,721 | $1,077,383 |
| Jan-26 2026 | $0.00029981 | $0.00029342 | $0.00032569 | $0.00032569 | $142,476 | $1,083,653 |
| Jan-25 2026 | $0.00033131 | $0.00032697 | $0.00039129 | $0.00038506 | $118,156 | $1,197,529 |
| Jan-24 2026 | $0.00038898 | $0.00037875 | $0.00039332 | $0.00038835 | $149,070 | $1,405,952 |
| Jan-23 2026 | $0.00038859 | $0.00038604 | $0.00044532 | $0.00044303 | $226,475 | $1,404,556 |
| Jan-22 2026 | $0.00044705 | $0.00042604 | $0.00047924 | $0.00042954 | $329,560 | $1,615,840 |
| Jan-21 2026 | $0.00042887 | $0.00042626 | $0.00045023 | $0.0004495 | $179,725 | $1,550,140 |
| Jan-20 2026 | $0.00045274 | $0.00044136 | $0.00045503 | $0.00044533 | $133,068 | $1,636,412 |