시가총액 $2.63T
0.73%
볼륨 24시간 $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
코인
34.479
+4
거래소
885
마지막 업데이트
19 초 전에
ShareToken / ShareRing (SHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00017213 | $0.00016611 | $0.00019423 | $0.00018191 | $287,782 | $622,183 |
| Apr-08 2026 | $0.00018279 | $0.00018279 | $0.00018725 | $0.00018347 | $33,862 | $660,685 |
| Apr-07 2026 | $0.00018265 | $0.00017128 | $0.00018268 | $0.00017295 | $63,205 | $660,199 |
| Apr-06 2026 | $0.00017296 | $0.00016443 | $0.00017746 | $0.00016896 | $19,989 | $625,176 |
| Apr-05 2026 | $0.00017035 | $0.00015415 | $0.00019169 | $0.00016607 | $105,336 | $615,749 |
| Apr-04 2026 | $0.00016906 | $0.00016754 | $0.00017388 | $0.00017372 | $121,568 | $611,086 |
| Apr-03 2026 | $0.00017385 | $0.00017191 | $0.00017704 | $0.00017245 | $115,272 | $628,380 |
| Apr-02 2026 | $0.00017226 | $0.00017213 | $0.00017489 | $0.00017488 | $98,282 | $622,657 |
| Apr-01 2026 | $0.00017544 | $0.0001734 | $0.0001802 | $0.0001802 | $114,739 | $634,130 |
| Mar-31 2026 | $0.00017811 | $0.00017811 | $0.00018113 | $0.00017895 | $47,940 | $643,797 |
| Mar-30 2026 | $0.00017927 | $0.00017665 | $0.0001804 | $0.00017803 | $63,614 | $647,979 |
| Mar-29 2026 | $0.00017881 | $0.00017774 | $0.00018148 | $0.00018031 | $7,619 | $646,329 |
| Mar-28 2026 | $0.00017908 | $0.0001775 | $0.00018171 | $0.0001775 | $34,261 | $647,308 |
| Mar-27 2026 | $0.00017809 | $0.00017809 | $0.00018689 | $0.00018171 | $75,658 | $643,719 |
| Mar-26 2026 | $0.00018347 | $0.00017842 | $0.00018533 | $0.00017904 | $82,226 | $663,159 |