시가총액 $2.44T
-0.44%
볼륨 24시간 $190.73B
-7.8%
BTC % 53.86%
0.2%
ETH % 9.53%
0%
코인
34.287
+4
거래소
885
마지막 업데이트
7 초 전에
ShareToken / ShareRing (SHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00020854 | $0.00020706 | $0.00023109 | $0.00022048 | $87,196 | $753,774 |
| Feb-26 2026 | $0.00021737 | $0.00021619 | $0.00024417 | $0.00022493 | $94,571 | $785,699 |
| Feb-25 2026 | $0.00022652 | $0.00022573 | $0.00024141 | $0.00023426 | $84,531 | $818,778 |
| Feb-24 2026 | $0.00023467 | $0.00022273 | $0.00024235 | $0.00022443 | $46,475 | $848,215 |
| Feb-23 2026 | $0.00022818 | $0.00021691 | $0.00024334 | $0.00024041 | $145,419 | $824,768 |
| Feb-22 2026 | $0.00024543 | $0.00020232 | $0.00025567 | $0.00020232 | $287,539 | $887,124 |
| Feb-21 2026 | $0.00020224 | $0.00019625 | $0.00022296 | $0.00021506 | $177,807 | $731,018 |
| Feb-20 2026 | $0.00021827 | $0.0002109 | $0.00022189 | $0.00021104 | $133,476 | $788,950 |
| Feb-19 2026 | $0.0002121 | $0.0002041 | $0.0002164 | $0.00020895 | $93,431 | $766,629 |
| Feb-18 2026 | $0.0002071 | $0.00020647 | $0.00022139 | $0.00021848 | $137,791 | $748,557 |
| Feb-17 2026 | $0.00021998 | $0.0002183 | $0.00022767 | $0.00022697 | $35,069 | $795,112 |
| Feb-16 2026 | $0.00022705 | $0.00022411 | $0.00023587 | $0.0002342 | $30,166 | $820,667 |
| Feb-15 2026 | $0.00023604 | $0.00023604 | $0.00027332 | $0.00027332 | $44,986 | $853,153 |
| Feb-14 2026 | $0.00025311 | $0.00024161 | $0.00025311 | $0.00024377 | $57,516 | $914,854 |
| Feb-13 2026 | $0.0002438 | $0.00023285 | $0.00024473 | $0.00023622 | $68,072 | $881,219 |