시가총액 $3.24T
2.96%
볼륨 24시간 $195.62B
-21.18%
BTC % 53.29%
-2.51%
ETH % 10.9%
-2.93%
코인
33.828
+16
거래소
885
마지막 업데이트
2 의사록 전에
Shanum (SHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00018021 | $0.00011981 | $0.00018021 | $0.00018015 | - | - |
| Dec-15 2025 | $0.00018015 | $0.00012 | $0.00018016 | $0.00012017 | - | - |
| Dec-14 2025 | $0.00012017 | $0.00012009 | $0.00018035 | $0.00018035 | - | - |
| Dec-13 2025 | $0.00018035 | $0.00012023 | $0.00018035 | $0.00018035 | - | - |
| Dec-12 2025 | $0.00012023 | $0.00012002 | $0.00018039 | $0.00018012 | - | - |
| Dec-11 2025 | $0.00012008 | $0.00011997 | $0.00018022 | $0.00018022 | - | - |
| Dec-10 2025 | $0.00012014 | $0.00011978 | $0.00018022 | $0.00017997 | - | - |
| Dec-09 2025 | $0.00017998 | $0.00011986 | $0.00017998 | $0.00017971 | - | - |
| Dec-08 2025 | $0.00017971 | $0.00011975 | $0.00017994 | $0.00017994 | - | - |
| Dec-07 2025 | $0.00017994 | $0.00011983 | $0.00017994 | $0.00011983 | - | - |
| Dec-06 2025 | $0.00017975 | $0.00011983 | $0.00017975 | $0.00017975 | - | - |
| Dec-05 2025 | $0.00017975 | $0.00011981 | $0.00018021 | $0.00018006 | - | - |
| Dec-04 2025 | $0.00018006 | $0.00012007 | $0.00018022 | $0.00012047 | - | - |
| Dec-03 2025 | $0.0001807 | $0.00012026 | $0.00018071 | $0.00012033 | - | - |
| Dec-02 2025 | $0.00012036 | $0.00012025 | $0.00018059 | $0.00012037 | - | - |