시가총액 $3.29T
-1.92%
볼륨 24시간 $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
49 초 전에
Shanum (SHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0002433 | $0.00018274 | $0.00024365 | $0.00018274 | - | - |
| Jun-21 2025 | $0.00024365 | $0.00018274 | $0.00024365 | $0.00018274 | - | - |
| Jun-20 2025 | $0.00018274 | $0.00018268 | $0.00024388 | $0.00018347 | - | - |
| Jun-19 2025 | $0.00024418 | $0.00018272 | $0.00024589 | $0.0001837 | - | - |
| Jun-18 2025 | $0.00018356 | $0.00018332 | $0.00024524 | $0.00018367 | - | - |
| Jun-17 2025 | $0.00024473 | $0.0001833 | $0.0002456 | $0.000184 | - | - |
| Jun-16 2025 | $0.00024554 | $0.00018384 | $0.00024583 | $0.0001841 | - | - |
| Jun-15 2025 | $0.00018408 | $0.00012272 | $0.00018467 | $0.00012272 | - | - |
| Jun-14 2025 | $0.00012272 | $0.00012267 | $0.00018408 | $0.00012272 | - | - |
| Jun-13 2025 | $0.00018408 | $0.00012255 | $0.00018476 | $0.00012331 | - | - |
| Jun-12 2025 | $0.00012324 | $0.00012307 | $0.00018508 | $0.00018457 | - | - |
| Jun-11 2025 | $0.0001845 | $0.00012291 | $0.00018586 | $0.00018586 | - | - |
| Jun-10 2025 | $0.00018586 | $0.00012283 | $0.00018586 | $0.00018422 | - | - |
| Jun-09 2025 | $0.0001834 | $0.0001226 | $0.00018439 | $0.00018386 | - | - |
| Jun-08 2025 | $0.00012257 | $0.00012257 | $0.00018386 | $0.00018386 | - | - |