시가총액 $3.58T
3.43%
볼륨 24시간 $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
코인
31.834
+23
거래소
885
마지막 업데이트
12 초 전에
Shanum (SHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00012041 | $0.00011991 | $0.00018067 | $0.00017965 | - | - |
| May-12 2025 | $0.00011977 | $0.00011973 | $0.00017997 | $0.00012084 | - | - |
| May-11 2025 | $0.00012084 | $0.00012084 | $0.00018126 | $0.00012088 | - | - |
| May-10 2025 | $0.00012088 | $0.00012088 | $0.00018132 | $0.00012088 | - | - |
| May-09 2025 | $0.00018132 | $0.00012081 | $0.00018161 | $0.00018123 | - | - |
| May-08 2025 | $0.00012082 | $0.0001208 | $0.00018229 | $0.00012117 | - | - |
| May-07 2025 | $0.00012117 | $0.00012086 | $0.0001821 | $0.00012165 | - | - |
| May-06 2025 | $0.00012165 | $0.00012132 | $0.00018248 | $0.00012172 | - | - |
| May-05 2025 | $0.00012172 | $0.0001215 | $0.00018271 | $0.00018218 | - | - |
| May-04 2025 | $0.00012145 | $0.0001214 | $0.00018218 | $0.0001214 | - | - |
| May-03 2025 | $0.00012115 | $0.00012115 | $0.0001821 | $0.0001214 | - | - |
| May-02 2025 | $0.0001214 | $0.00012038 | $0.00018265 | $0.00012038 | - | - |
| May-01 2025 | $0.00012038 | $0.00012017 | $0.00018122 | $0.00018122 | - | - |
| Apr-30 2025 | $0.00018122 | $0.00011959 | $0.00018122 | $0.00017945 | - | - |
| Apr-29 2025 | $0.00017945 | $0.00011903 | $0.00017945 | $0.00011903 | - | - |