시가총액 $3.90T
-2.75%
볼륨 24시간 $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
코인
32.421
+20
거래소
885
마지막 업데이트
55 초 전에
Shanum (SHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00024587 | $0.00024574 | $0.00030777 | $0.00024647 | - | - |
| Jul-13 2025 | $0.00024646 | $0.00024646 | $0.00030808 | $0.00024646 | - | - |
| Jul-12 2025 | $0.00030808 | $0.0002464 | $0.0003082 | $0.0003082 | - | - |
| Jul-11 2025 | $0.00024646 | $0.00018487 | $0.00030827 | $0.00024666 | - | - |
| Jul-10 2025 | $0.00024666 | $0.00018464 | $0.00024666 | $0.00018464 | - | - |
| Jul-09 2025 | $0.00018464 | $0.00018441 | $0.00024612 | $0.00018441 | - | - |
| Jul-08 2025 | $0.00018441 | $0.00018429 | $0.00024668 | $0.00024493 | - | - |
| Jul-07 2025 | $0.00024493 | $0.0001837 | $0.00024657 | $0.00018536 | - | - |
| Jul-06 2025 | $0.00018516 | $0.00018516 | $0.00024689 | $0.00024689 | - | - |
| Jul-05 2025 | $0.00024689 | $0.00018516 | $0.00024689 | $0.00018516 | - | - |
| Jul-04 2025 | $0.00024689 | $0.00018482 | $0.00024698 | $0.00024643 | - | - |
| Jul-03 2025 | $0.00024643 | $0.00018477 | $0.00024714 | $0.00024714 | - | - |
| Jul-02 2025 | $0.00024722 | $0.00018461 | $0.00024722 | $0.00018513 | - | - |
| Jul-01 2025 | $0.00024735 | $0.00018483 | $0.00024735 | $0.00018553 | - | - |
| Jun-30 2025 | $0.00018577 | $0.00018465 | $0.00024687 | $0.00024636 | - | - |