시가총액 $2.49T
-1.38%
볼륨 24시간 $98.23B
-10.46%
BTC % 54.21%
0.03%
ETH % 9.45%
-0.21%
코인
34.247
+4
거래소
885
마지막 업데이트
1 분 전에
Shanum (SHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0001186 | $0.0001186 | $0.0001779 | $0.0001779 | - | - |
| Feb-20 2026 | $0.0001779 | $0.00011816 | $0.00017791 | $0.00011825 | - | - |
| Feb-19 2026 | $0.00011837 | $0.000118 | $0.0001184 | $0.00011818 | - | - |
| Feb-18 2026 | $0.00011824 | $0.00011824 | $0.0001775 | $0.00011868 | - | - |
| Feb-17 2026 | $0.00011868 | $0.00011868 | $0.00017816 | $0.00011877 | - | - |
| Feb-16 2026 | $0.00011877 | $0.00011875 | $0.00017836 | $0.00011881 | - | - |
| Feb-15 2026 | $0.00011881 | $0.00011877 | $0.00011889 | $0.00011881 | - | - |
| Feb-14 2026 | $0.00011881 | $0.00011881 | $0.00017822 | $0.00017822 | - | - |
| Feb-13 2026 | $0.00011881 | $0.0001187 | $0.00017826 | $0.00011893 | - | - |
| Feb-12 2026 | $0.00011893 | $0.0001188 | $0.00017845 | $0.00017845 | - | - |
| Feb-11 2026 | $0.00017859 | $0.00011904 | $0.00017859 | $0.00011915 | - | - |
| Feb-10 2026 | $0.00011915 | $0.00011898 | $0.00017845 | $0.00011902 | - | - |
| Feb-09 2026 | $0.00011902 | $0.00011853 | $0.00017859 | $0.00011861 | - | - |
| Feb-08 2026 | $0.0001187 | $0.00011865 | $0.00017798 | $0.00017798 | - | - |
| Feb-07 2026 | $0.00011865 | $0.00011865 | $0.00017805 | $0.00011865 | - | - |