시가총액 $2.48T
-0.78%
볼륨 24시간 $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00025849 | $0.00025786 | $0.00032311 | $0.00025849 | - | - |
Oct-19 2024 | $0.00025849 | $0.00025847 | $0.00032311 | $0.00032311 | - | - |
Oct-18 2024 | $0.00032311 | $0.00025761 | $0.00032342 | $0.00025765 | - | - |
Oct-17 2024 | $0.00025764 | $0.00025719 | $0.00032249 | $0.00032113 | - | - |
Oct-16 2024 | $0.00032072 | $0.00019242 | $0.00032124 | $0.00019274 | - | - |
Oct-15 2024 | $0.00025664 | $0.00019263 | $0.00032211 | $0.00025705 | - | - |
Oct-14 2024 | $0.00025676 | $0.00019231 | $0.00032062 | $0.00019269 | - | - |
Oct-13 2024 | $0.00032111 | $0.00019267 | $0.00032114 | $0.00025691 | - | - |
Oct-12 2024 | $0.00025691 | $0.00019268 | $0.00032114 | $0.00025691 | - | - |
Oct-11 2024 | $0.00025691 | $0.0001924 | $0.00032137 | $0.00025533 | - | - |
Oct-10 2024 | $0.00025497 | $0.00019123 | $0.00025566 | $0.00025435 | - | - |
Oct-09 2024 | $0.00031831 | $0.00019186 | $0.0003197 | $0.00025524 | - | - |
Oct-08 2024 | $0.00025495 | $0.00019083 | $0.00025563 | $0.00025395 | - | - |
Oct-07 2024 | $0.00025395 | $0.00019079 | $0.0002554 | $0.00025526 | - | - |
Oct-06 2024 | $0.00025526 | $0.00025526 | $0.00032365 | $0.00031908 | - | - |