시가총액 $2.41T
0.34%
볼륨 24시간 $119.05B
-45.45%
BTC % 52.53%
0.22%
ETH % 13.79%
0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
44 초 전에
Shanum (SHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00025972 | $0.00025972 | $0.00032465 | $0.00032465 | - | - |
| Aug-23 2024 | $0.00025972 | $0.00025731 | $0.00032406 | $0.00031744 | - | - |
| Aug-22 2024 | $0.00031744 | $0.00025396 | $0.00032052 | $0.00025817 | - | - |
| Aug-21 2024 | $0.00025792 | $0.00025792 | $0.00032302 | $0.00025891 | - | - |
| Aug-20 2024 | $0.00025891 | $0.00025733 | $0.00032393 | $0.0002577 | - | - |
| Aug-19 2024 | $0.00025756 | $0.00025493 | $0.0002577 | $0.00025493 | - | - |
| Aug-18 2024 | $0.0002549 | $0.00025481 | $0.0002549 | $0.00025481 | - | - |
| Aug-17 2024 | $0.00025481 | $0.00025481 | $0.00031851 | $0.00025481 | - | - |
| Aug-16 2024 | $0.00025481 | $0.00025359 | $0.00031847 | $0.00025359 | - | - |
| Aug-15 2024 | $0.00025359 | $0.00025359 | $0.00025586 | $0.00025586 | - | - |
| Aug-14 2024 | $0.00025586 | $0.00025387 | $0.00032074 | $0.00025387 | - | - |
| Aug-13 2024 | $0.00025387 | $0.00025087 | $0.0003171 | $0.00031353 | - | - |
| Aug-12 2024 | $0.00031351 | $0.00025012 | $0.00031351 | $0.00025117 | - | - |
| Aug-11 2024 | $0.00025087 | $0.00025078 | $0.00025087 | $0.00025078 | - | - |
| Aug-10 2024 | $0.00025078 | $0.00025078 | $0.00031348 | $0.00025078 | - | - |