시가총액 $2.28T
2.79%
볼륨 24시간 $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
2 의사록 전에
Shanum (SHAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00025756 | $0.00025493 | $0.0002577 | $0.00025493 | - | - |
| Aug-18 2024 | $0.0002549 | $0.00025481 | $0.0002549 | $0.00025481 | - | - |
| Aug-17 2024 | $0.00025481 | $0.00025481 | $0.00031851 | $0.00025481 | - | - |
| Aug-16 2024 | $0.00025481 | $0.00025359 | $0.00031847 | $0.00025359 | - | - |
| Aug-15 2024 | $0.00025359 | $0.00025359 | $0.00025586 | $0.00025586 | - | - |
| Aug-14 2024 | $0.00025586 | $0.00025387 | $0.00032074 | $0.00025387 | - | - |
| Aug-13 2024 | $0.00025387 | $0.00025087 | $0.0003171 | $0.00031353 | - | - |
| Aug-12 2024 | $0.00031351 | $0.00025012 | $0.00031351 | $0.00025117 | - | - |
| Aug-11 2024 | $0.00025087 | $0.00025078 | $0.00025087 | $0.00025078 | - | - |
| Aug-10 2024 | $0.00025078 | $0.00025078 | $0.00031348 | $0.00025078 | - | - |
| Aug-09 2024 | $0.00025078 | $0.00018763 | $0.00031345 | $0.00018763 | - | - |
| Aug-08 2024 | $0.00018769 | $0.00018715 | $0.00025076 | $0.00018715 | - | - |
| Aug-07 2024 | $0.00018715 | $0.00018567 | $0.0002499 | $0.00018567 | - | - |
| Aug-06 2024 | $0.00018547 | $0.00018508 | $0.00024771 | $0.00018515 | - | - |
| Aug-05 2024 | $0.00018512 | $0.00018487 | $0.0002476 | $0.00018727 | - | - |