시가총액 $2.59T
-0.44%
볼륨 24시간 $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
코인
28.271
+8
거래소
885
마지막 업데이트
1 분 전에
Shakita Inu (SHAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00004335 | $0.00004247 | $0.00004335 | $0.00004247 | - | - |
| Jul-26 2024 | $0.00004247 | $0.00004247 | $0.00004247 | $0.00004247 | - | - |
| Jul-25 2024 | $0.00004247 | $0.00004247 | $0.00004342 | $0.00004342 | - | - |
| Jul-24 2024 | $0.00004342 | $0.00004342 | $0.00004359 | $0.00004345 | - | - |
| Jul-23 2024 | $0.00004345 | $0.00004334 | $0.00004502 | $0.00004502 | - | - |
| Jul-22 2024 | $0.00004502 | $0.00004502 | $0.00004516 | $0.00004516 | - | - |
| Jul-21 2024 | $0.00004516 | $0.00004495 | $0.00004516 | $0.00004513 | - | - |
| Jul-20 2024 | $0.00004513 | $0.00004488 | $0.00004513 | $0.00004488 | - | - |
| Jul-19 2024 | $0.00004488 | $0.0000427 | $0.00004488 | $0.0000427 | - | - |
| Jul-18 2024 | $0.0000427 | $0.0000427 | $0.00004288 | $0.00004288 | - | - |
| Jul-17 2024 | $0.00004288 | $0.00004288 | $0.00004318 | $0.00004318 | - | - |
| Jul-16 2024 | $0.00004318 | $0.00004318 | $0.00004318 | $0.00004318 | - | - |
| Jul-15 2024 | $0.00004318 | $0.00004011 | $0.00004318 | $0.00004011 | - | - |
| Jul-14 2024 | $0.00004011 | $0.00003994 | $0.00004011 | $0.00003996 | - | - |
| Jul-13 2024 | $0.00003996 | $0.00003865 | $0.00003996 | $0.00003865 | - | - |