시가총액 $4.48T
0.84%
볼륨 24시간 $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-04 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Mar-03 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Mar-02 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Mar-01 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-28 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-27 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-26 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-25 2025 | $0.0000063008 | $0.0000063008 | $0.0000063008 | $0.0000063008 | - | - |
Feb-24 2025 | $0.0000063008 | $0.0000063008 | $0.0000069016 | $0.0000068194 | - | - |
Feb-23 2025 | $0.0000068194 | $0.0000065423 | $0.0000068194 | $0.0000065423 | - | - |
Feb-22 2025 | $0.0000065423 | $0.0000065423 | $0.0000065423 | $0.0000065423 | - | - |
Feb-21 2025 | $0.0000065423 | $0.0000065423 | $0.000006668 | $0.000006668 | - | - |
Feb-20 2025 | $0.000006668 | $0.000006668 | $0.000006668 | $0.000006668 | - | - |
Feb-19 2025 | $0.000006668 | $0.0000062941 | $0.000006668 | $0.0000062941 | - | - |
Feb-18 2025 | $0.0000062941 | $0.0000062941 | $0.0000067938 | $0.0000067938 | - | - |