시가총액 $3.06T
-3.21%
볼륨 24시간 $625.01B
3.84%
BTC % 55.96%
1.32%
ETH % 12.32%
-3.32%
코인
29.490
+16
거래소
885
마지막 업데이트
59 초 전에
Shakita Inu (SHAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00003631 | $0.00003631 | $0.00003682 | $0.00003682 | - | - |
| Nov-11 2024 | $0.00003682 | $0.00003543 | $0.00003682 | $0.00003676 | - | - |
| Nov-10 2024 | $0.00003676 | $0.00003543 | $0.00003676 | $0.00003543 | - | - |
| Nov-09 2024 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | - |
| Nov-08 2024 | $0.00003543 | $0.00003543 | $0.00003788 | $0.00003788 | - | - |
| Nov-07 2024 | $0.00003788 | $0.00003238 | $0.00003788 | $0.00003238 | - | - |
| Nov-06 2024 | $0.00003238 | $0.00003127 | $0.00003238 | $0.00003127 | - | - |
| Nov-05 2024 | $0.00003127 | $0.00003127 | $0.00003127 | $0.00003127 | - | - |
| Nov-04 2024 | $0.00003127 | $0.00003127 | $0.0000373 | $0.0000373 | - | - |
| Nov-03 2024 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Nov-02 2024 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Nov-01 2024 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Oct-31 2024 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Oct-30 2024 | $0.0000373 | $0.0000373 | $0.00003926 | $0.00003887 | - | - |
| Oct-29 2024 | $0.00003887 | $0.00003887 | $0.00003887 | $0.00003887 | - | - |