시가총액 $4.12T
0.27%
볼륨 24시간 $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
Shadow Node (SVPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00097535 | $0.00092627 | $0.00097535 | $0.00094179 | $930 | - |
| Aug-19 2025 | $0.00098447 | $0.00098434 | $0.00105446 | $0.00103859 | $300 | - |
| Aug-18 2025 | $0.00103865 | $0.00095647 | $0.00103876 | $0.00103388 | $1,181 | - |
| Aug-17 2025 | $0.00103386 | $0.00101495 | $0.00107789 | $0.00104055 | $232 | - |
| Aug-16 2025 | $0.00104052 | $0.00104045 | $0.00107719 | $0.00105306 | $294 | - |
| Aug-15 2025 | $0.0010573 | $0.00105683 | $0.00109973 | $0.00106619 | $621 | - |
| Aug-14 2025 | $0.00106341 | $0.00105678 | $0.00121992 | $0.00117476 | $2,388 | - |
| Aug-13 2025 | $0.00117441 | $0.00114117 | $0.00119598 | $0.00114621 | $2,907 | - |
| Aug-12 2025 | $0.00114537 | $0.00110845 | $0.00116111 | $0.00113454 | $7,182 | - |
| Aug-11 2025 | $0.00114056 | $0.00112315 | $0.00121734 | $0.0011563 | $5,804 | - |
| Aug-10 2025 | $0.00115627 | $0.00112138 | $0.00117204 | $0.00112876 | $1,479 | - |
| Aug-09 2025 | $0.00112876 | $0.00106617 | $0.001135 | $0.00110708 | $9,633 | - |
| Aug-08 2025 | $0.00110714 | $0.0010163 | $0.00110715 | $0.0010163 | $3,232 | - |
| Aug-07 2025 | $0.00100263 | $0.00094976 | $0.00102234 | $0.00094976 | $1,028 | - |
| Aug-06 2025 | $0.00095009 | $0.00092194 | $0.00095009 | $0.00092861 | $2,104 | - |