시가총액 $3.30T
-1.99%
볼륨 24시간 $284.32B
10.94%
BTC % 54.7%
-0.07%
ETH % 11.39%
-2.1%
코인
33.806
+4
거래소
885
마지막 업데이트
2 의사록 전에
Shadow Node (SVPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00030414 | $0.00030414 | $0.00032224 | $0.00031676 | - | - |
| Dec-11 2025 | $0.00031676 | $0.00031206 | $0.00032573 | $0.00032573 | - | - |
| Dec-10 2025 | $0.00032573 | $0.00032573 | $0.00032573 | $0.00032573 | - | - |
| Dec-09 2025 | $0.00032573 | $0.00030542 | $0.00033122 | $0.00030957 | - | - |
| Dec-08 2025 | $0.00030957 | $0.00029547 | $0.00030957 | $0.00029547 | - | - |
| Dec-07 2025 | $0.00029547 | $0.00029547 | $0.0002998 | $0.0002998 | - | - |
| Dec-06 2025 | $0.0002998 | $0.00029654 | $0.0002998 | $0.00029654 | - | - |
| Dec-05 2025 | $0.00029654 | $0.00029654 | $0.00030717 | $0.00030717 | - | - |
| Dec-04 2025 | $0.00030717 | $0.00030717 | $0.00031393 | $0.00031393 | - | - |
| Dec-03 2025 | $0.00031303 | $0.0002983 | $0.00031303 | $0.0002983 | $202 | - |
| Dec-02 2025 | $0.0002983 | $0.00027399 | $0.0002983 | $0.00027399 | - | - |
| Dec-01 2025 | $0.00027399 | $0.00026307 | $0.00029359 | $0.00029359 | - | - |
| Nov-30 2025 | $0.00029359 | $0.00029263 | $0.00029359 | $0.00029263 | - | - |
| Nov-29 2025 | $0.00029263 | $0.00029263 | $0.00030357 | $0.00030357 | - | - |
| Nov-28 2025 | $0.00030357 | $0.00030357 | $0.00030387 | $0.00030387 | - | - |