시가총액 $3.28T
1.66%
볼륨 24시간 $237.08B
45.46%
BTC % 54.57%
-0.62%
ETH % 11.38%
0.87%
코인
33.894
+4
거래소
885
마지막 업데이트
20 초 전에
Shadow Node (SVPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00026044 | $0.00025157 | $0.00026044 | $0.00025157 | - | - |
| Jan-01 2026 | $0.00025157 | $0.00025157 | $0.000254 | $0.000254 | - | - |
| Dec-31 2025 | $0.00025663 | $0.00025663 | $0.00025916 | $0.00025828 | - | - |
| Dec-30 2025 | $0.00025828 | $0.00025813 | $0.00026111 | $0.00025897 | - | - |
| Dec-29 2025 | $0.00025897 | $0.00025897 | $0.00026656 | $0.00026306 | - | - |
| Dec-28 2025 | $0.00026306 | $0.00026306 | $0.00026379 | $0.0002631 | - | - |
| Dec-27 2025 | $0.0002631 | $0.0002631 | $0.0002631 | $0.0002631 | - | - |
| Dec-26 2025 | $0.0002631 | $0.00026112 | $0.00026698 | $0.00026308 | - | - |
| Dec-25 2025 | $0.00026308 | $0.00026308 | $0.00026986 | $0.00026986 | - | - |
| Dec-24 2025 | $0.00026986 | $0.0002681 | $0.00027127 | $0.00026831 | - | - |
| Dec-23 2025 | $0.00026831 | $0.00026831 | $0.00028706 | $0.00028706 | - | - |
| Dec-22 2025 | $0.00028706 | $0.0002854 | $0.0002882 | $0.0002854 | - | - |
| Dec-21 2025 | $0.0002854 | $0.00028331 | $0.00028743 | $0.00028645 | $343 | - |
| Dec-20 2025 | $0.00028645 | $0.00028645 | $0.00028998 | $0.00028998 | - | - |
| Dec-19 2025 | $0.00028998 | $0.00027675 | $0.00029495 | $0.00027675 | - | - |