시가총액 $3.99T
1.3%
볼륨 24시간 $578.94B
62.55%
BTC % 60%
0.06%
ETH % 9.16%
-0.1%
코인
32.417
+19
거래소
885
마지막 업데이트
49 초 전에
Shadow Node (SVPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00084736 | $0.00083556 | $0.00088438 | $0.00088433 | $2,136 | - |
| Jul-12 2025 | $0.00088432 | $0.00084163 | $0.00094872 | $0.00089847 | $1,266 | - |
| Jul-11 2025 | $0.00089444 | $0.00087072 | $0.00090811 | $0.00087072 | $806 | - |
| Jul-10 2025 | $0.00084244 | $0.00076101 | $0.00084244 | $0.00077867 | $4,401 | - |
| Jul-09 2025 | $0.00077763 | $0.00068792 | $0.0007865 | $0.00069928 | $3,343 | - |
| Jul-08 2025 | $0.00069698 | $0.00066526 | $0.0006986 | $0.00067221 | $1,342 | - |
| Jul-07 2025 | $0.00067266 | $0.00067266 | $0.00073557 | $0.00073557 | $14 | - |
| Jul-06 2025 | $0.00073851 | $0.00068449 | $0.00073851 | $0.0007029 | $1,438 | - |
| Jul-05 2025 | $0.00070287 | $0.00070179 | $0.00076388 | $0.0007635 | $667 | - |
| Jul-04 2025 | $0.00075884 | $0.00074527 | $0.00077336 | $0.00077331 | $302 | - |
| Jul-03 2025 | $0.0007766 | $0.00071977 | $0.00083896 | $0.00073167 | $1,320 | - |
| Jul-02 2025 | $0.00073166 | $0.00067936 | $0.00073518 | $0.00068608 | $643 | - |
| Jul-01 2025 | $0.00068607 | $0.00068607 | $0.00075386 | $0.0007477 | $348 | - |
| Jun-30 2025 | $0.00074619 | $0.00071362 | $0.00076488 | $0.00072191 | $1,325 | - |
| Jun-29 2025 | $0.00071161 | $0.00068632 | $0.00071161 | $0.00068692 | $339 | - |