시가총액 $2.52T
-0.76%
볼륨 24시간 $169.11B
-11.62%
BTC % 54.07%
-0.49%
ETH % 9.45%
-0.1%
코인
34.237
+3
거래소
885
마지막 업데이트
3 의사록 전에
Shadow Node (SVPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00016395 | $0.00016395 | $0.00017448 | $0.00017448 | - | - |
| Feb-15 2026 | $0.00017448 | $0.00017448 | $0.00017448 | $0.00017448 | - | - |
| Feb-14 2026 | $0.00017448 | $0.00016721 | $0.00017448 | $0.00016721 | - | - |
| Feb-13 2026 | $0.00016721 | $0.00015904 | $0.00016721 | $0.00016077 | - | - |
| Feb-12 2026 | $0.00016077 | $0.0001596 | $0.00016741 | $0.0001596 | - | - |
| Feb-11 2026 | $0.0001596 | $0.0001596 | $0.00016626 | $0.00016626 | - | - |
| Feb-10 2026 | $0.00016626 | $0.00016493 | $0.00017071 | $0.00017071 | - | - |
| Feb-09 2026 | $0.00017071 | $0.00017067 | $0.00017449 | $0.00017449 | - | - |
| Feb-08 2026 | $0.00017449 | $0.00016916 | $0.00017638 | $0.00016916 | - | - |
| Feb-07 2026 | $0.00016916 | $0.00016868 | $0.00017121 | $0.00016868 | - | - |
| Feb-06 2026 | $0.00016868 | $0.00014913 | $0.00016868 | $0.00014913 | - | - |
| Feb-05 2026 | $0.00014913 | $0.00014913 | $0.00016399 | $0.00016399 | - | - |
| Feb-04 2026 | $0.00016399 | $0.00016345 | $0.00016976 | $0.00016976 | - | - |
| Feb-03 2026 | $0.00016976 | $0.00016976 | $0.00018376 | $0.00018376 | - | - |
| Feb-02 2026 | $0.00018376 | $0.00017548 | $0.00018376 | $0.00018048 | - | - |