시가총액 $4.19T
3.84%
볼륨 24시간 $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
코인
33.525
+8
거래소
885
마지막 업데이트
3 의사록 전에
Shadow Node (SVPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00047492 | $0.00047032 | $0.00047882 | $0.00047032 | - | - |
| Oct-25 2025 | $0.00047032 | $0.00046279 | $0.00047032 | $0.00046279 | $221 | - |
| Oct-24 2025 | $0.00046279 | $0.00044772 | $0.00046729 | $0.00044772 | - | - |
| Oct-23 2025 | $0.00044772 | $0.0004395 | $0.00049643 | $0.00049643 | - | - |
| Oct-22 2025 | $0.00049643 | $0.00049643 | $0.0005157 | $0.0005157 | - | - |
| Oct-21 2025 | $0.0005157 | $0.00050421 | $0.00052575 | $0.00052575 | - | - |
| Oct-20 2025 | $0.00052575 | $0.00052475 | $0.00052575 | $0.00052475 | - | - |
| Oct-19 2025 | $0.00052475 | $0.00050915 | $0.00052475 | $0.00050915 | - | - |
| Oct-18 2025 | $0.00050915 | $0.00050498 | $0.00051064 | $0.00050728 | $139 | - |
| Oct-17 2025 | $0.00050728 | $0.00049574 | $0.00052136 | $0.00051787 | - | - |
| Oct-16 2025 | $0.00051787 | $0.00051787 | $0.00052345 | $0.00052345 | - | - |
| Oct-15 2025 | $0.00052345 | $0.00052345 | $0.00054373 | $0.00052545 | - | - |
| Oct-14 2025 | $0.00052545 | $0.00052545 | $0.0005516 | $0.00054815 | - | - |
| Oct-13 2025 | $0.00054815 | $0.00054376 | $0.00054815 | $0.00054376 | - | - |
| Oct-12 2025 | $0.00053808 | $0.00048602 | $0.00053808 | $0.00048602 | - | - |