시가총액 $3.24T
-1.45%
볼륨 24시간 $112.93B
BTC % 55%
-0.34%
ETH % 10.99%
0.18%
코인
34.113
+4
거래소
885
마지막 업데이트
2 의사록 전에
Shadow Node (SVPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.00024239 | $0.00024191 | $0.00024239 | $0.000242 | - | - |
| Jan-22 2026 | $0.000242 | $0.00024157 | $0.00024882 | $0.00024882 | - | - |
| Jan-21 2026 | $0.00024882 | $0.00023142 | $0.00024882 | $0.00023142 | - | - |
| Jan-20 2026 | $0.00025266 | $0.00025266 | $0.00025266 | $0.00025266 | - | - |
| Jan-19 2026 | $0.00025266 | $0.00025266 | $0.00025778 | $0.00025778 | - | - |
| Jan-18 2026 | $0.00025676 | $0.00025572 | $0.00025682 | $0.00025572 | - | - |
| Jan-17 2026 | $0.00025572 | $0.00025572 | $0.00025838 | $0.00025838 | - | - |
| Jan-16 2026 | $0.00025838 | $0.00025838 | $0.00025838 | $0.00025838 | - | - |
| Jan-15 2026 | $0.00026494 | $0.00026343 | $0.00026494 | $0.00026343 | - | - |
| Jan-14 2026 | $0.00026343 | $0.0002481 | $0.00026343 | $0.0002481 | - | - |
| Jan-13 2026 | $0.0002481 | $0.00023849 | $0.0002491 | $0.00023882 | - | - |
| Jan-12 2026 | $0.00023882 | $0.00023882 | $0.00023882 | $0.00023882 | - | - |
| Jan-11 2026 | $0.00023882 | $0.00023685 | $0.00023955 | $0.00023955 | - | - |
| Jan-10 2026 | $0.00023955 | $0.00023955 | $0.0002432 | $0.0002432 | - | - |
| Jan-09 2026 | $0.0002432 | $0.00024273 | $0.00024641 | $0.00024641 | - | - |