시가총액 $2.44T
2.12%
볼륨 24시간 $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
코인
29.123
+31
거래소
885
마지막 업데이트
2 초 전에
Shadow Node (SVPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00274754 | $0.00256236 | $0.0027682 | $0.00260114 | $30,377 | - |
| Oct-13 2024 | $0.00260113 | $0.00256936 | $0.00276261 | $0.00276261 | $15,698 | - |
| Oct-12 2024 | $0.00276254 | $0.00272074 | $0.00283869 | $0.00283869 | $12,394 | - |
| Oct-11 2024 | $0.00283958 | $0.00267953 | $0.00296037 | $0.00267953 | $24,183 | - |
| Oct-10 2024 | $0.00266421 | $0.00253894 | $0.00279978 | $0.00253966 | $18,377 | - |
| Oct-09 2024 | $0.00253996 | $0.00248591 | $0.00273451 | $0.00273229 | $20,665 | - |
| Oct-08 2024 | $0.00276796 | $0.00269956 | $0.00278302 | $0.00275458 | $18,063 | - |
| Oct-07 2024 | $0.00275671 | $0.00274678 | $0.0031309 | $0.00303 | $41,587 | - |
| Oct-06 2024 | $0.0030171 | $0.00293899 | $0.0031134 | $0.00296282 | $29,849 | - |
| Oct-05 2024 | $0.0029644 | $0.00291269 | $0.00345668 | $0.00333731 | $41,832 | - |
| Oct-04 2024 | $0.00333796 | $0.00300447 | $0.00337424 | $0.00303165 | $24,300 | - |
| Oct-03 2024 | $0.00298569 | $0.00297419 | $0.00318789 | $0.0030702 | $36,416 | - |
| Oct-02 2024 | $0.00303764 | $0.00303764 | $0.00334348 | $0.00325754 | $25,900 | - |
| Oct-01 2024 | $0.00325721 | $0.00308179 | $0.00356144 | $0.00345745 | $80,880 | - |
| Sep-30 2024 | $0.00346773 | $0.00342731 | $0.00410855 | $0.00410855 | $47,856 | - |