시가총액 $2.41T
4.57%
볼륨 24시간 $173.29B
33.98%
BTC % 52.46%
0.68%
ETH % 13.77%
-0.29%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
Shadow Node (SVPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00337899 | $0.00299928 | $0.00341879 | $0.00299928 | $56,690 | - |
| Aug-22 2024 | $0.00290786 | $0.00270481 | $0.00320432 | $0.00320207 | $66,713 | - |
| Aug-21 2024 | $0.00320182 | $0.00303548 | $0.00331903 | $0.00317461 | $53,665 | - |
| Aug-20 2024 | $0.00317914 | $0.00317737 | $0.00340372 | $0.0032987 | $25,021 | - |
| Aug-19 2024 | $0.00333196 | $0.00311027 | $0.00341538 | $0.00316972 | $45,515 | - |
| Aug-18 2024 | $0.00320525 | $0.00301338 | $0.00340956 | $0.0033476 | $56,127 | - |
| Aug-17 2024 | $0.00333667 | $0.00320803 | $0.00388961 | $0.00387425 | $71,946 | - |
| Aug-16 2024 | $0.00377255 | $0.00377255 | $0.00399847 | $0.00393462 | $19,134 | - |
| Aug-15 2024 | $0.00393471 | $0.00377114 | $0.00420661 | $0.00379375 | $35,814 | - |
| Aug-14 2024 | $0.00379379 | $0.00351529 | $0.00408346 | $0.00390313 | $99,176 | - |
| Aug-13 2024 | $0.00401214 | $0.00368698 | $0.00427114 | $0.00376659 | $137,978 | - |
| Aug-12 2024 | $0.00374569 | $0.00346225 | $0.00382377 | $0.00372146 | $88,461 | - |
| Aug-11 2024 | $0.00373627 | $0.00359785 | $0.00402666 | $0.00397277 | $127,257 | - |
| Aug-10 2024 | $0.00393092 | $0.00342721 | $0.00421213 | $0.00345135 | $181,676 | - |
| Aug-09 2024 | $0.00346903 | $0.00346903 | $0.00383569 | $0.00375308 | $94,710 | - |