시가총액 $2.32T
0.63%
볼륨 24시간 $172.36B
-19.42%
BTC % 53.27%
-1.14%
ETH % 13.12%
3.65%
코인
28.814
+17
거래소
885
마지막 업데이트
2 초 전에
Shadow Node (SVPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00341188 | $0.00273265 | $0.00364107 | $0.00273265 | $69,406 | - |
| Sep-18 2024 | $0.00271914 | $0.00244582 | $0.00271914 | $0.00252653 | $30,535 | - |
| Sep-17 2024 | $0.00252787 | $0.00248669 | $0.00259616 | $0.00248669 | $11,959 | - |
| Sep-16 2024 | $0.00248665 | $0.00247163 | $0.00273869 | $0.00273868 | $11,173 | - |
| Sep-15 2024 | $0.00273906 | $0.00270496 | $0.0028737 | $0.00281231 | $21,704 | - |
| Sep-14 2024 | $0.00281428 | $0.00279506 | $0.00309794 | $0.00309794 | $26,862 | - |
| Sep-13 2024 | $0.00306289 | $0.00281618 | $0.00306289 | $0.00281618 | $33,871 | - |
| Sep-12 2024 | $0.00290093 | $0.00209216 | $0.00290093 | $0.00218412 | $41,589 | - |
| Sep-11 2024 | $0.00221887 | $0.00213084 | $0.00231779 | $0.00231779 | $10,954 | - |
| Sep-10 2024 | $0.00221277 | $0.00200281 | $0.00225665 | $0.00210241 | $19,262 | - |
| Sep-09 2024 | $0.00219153 | $0.00207223 | $0.00231245 | $0.00229774 | $40,666 | - |
| Sep-08 2024 | $0.00224698 | $0.0020631 | $0.00227537 | $0.00207593 | $23,980 | - |
| Sep-07 2024 | $0.00207085 | $0.00193777 | $0.00209983 | $0.00206769 | $19,865 | - |
| Sep-06 2024 | $0.00204581 | $0.00203389 | $0.00221971 | $0.00213428 | $26,299 | - |
| Sep-05 2024 | $0.00212708 | $0.00205174 | $0.00220572 | $0.00218468 | $45,929 | - |