시가총액 $3.49T
-1.13%
볼륨 24시간 $264.31B
3.77%
BTC % 60.09%
0.64%
ETH % 8.84%
-2.6%
코인
32.128
+7
거래소
885
마지막 업데이트
3 의사록 전에
Shade Protocol (SHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.731316 | $0.731316 | $0.780797 | $0.77983 | $2,090 | - |
| Jun-11 2025 | $0.783354 | $0.783354 | $0.824562 | $0.80942 | $625 | - |
| Jun-10 2025 | $0.813859 | $0.805226 | $0.869044 | $0.869044 | $3,546 | - |
| Jun-09 2025 | $0.866035 | $0.835948 | $0.866035 | $0.848301 | $332 | - |
| Jun-08 2025 | $0.853426 | $0.828945 | $0.868816 | $0.828945 | $441 | - |
| Jun-07 2025 | $0.855414 | $0.840938 | $0.855414 | $0.840938 | $710 | - |
| Jun-06 2025 | $0.841702 | $0.806829 | $0.846584 | $0.80971 | $606 | - |
| Jun-05 2025 | $0.812611 | $0.783198 | $0.814324 | $0.803068 | $1,949 | - |
| Jun-04 2025 | $0.802599 | $0.785222 | $0.809457 | $0.792908 | $728 | - |
| Jun-03 2025 | $0.792603 | $0.787694 | $0.806023 | $0.80325 | $657 | - |
| Jun-02 2025 | $0.795533 | $0.767532 | $10,000,000.00 | $0.812414 | $2,094 | - |
| Jun-01 2025 | $0.815754 | $0.803847 | $0.835365 | $0.803847 | $455 | - |
| May-31 2025 | $0.811345 | $0.784176 | $0.811345 | $0.784313 | $793 | - |
| May-30 2025 | $0.795113 | $0.795113 | $7,232,029.94 | $7,232,029.94 | $816 | - |
| May-29 2025 | $0.886095 | $0.88112 | $10,000,000.00 | $0.911482 | $1,148 | - |