시가총액 $2.59T
0.45%
볼륨 24시간 $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
코인
34.359
+2
거래소
885
마지막 업데이트
2 의사록 전에
Shade Protocol (SHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-28 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-27 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-26 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-25 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-24 2026 | $0.110302 | $0.110302 | $0.110302 | $0.110302 | - | - |
| Feb-23 2026 | $0.110302 | $0.110302 | $0.112016 | $0.112016 | - | - |
| Feb-22 2026 | $0.112434 | $0.110418 | $0.115071 | $0.113516 | $4 | - |
| Feb-21 2026 | $0.115044 | $0.114792 | $0.119266 | $0.119266 | $14 | - |
| Feb-20 2026 | $0.119266 | $0.117327 | $0.124384 | $0.118353 | - | - |
| Feb-19 2026 | $0.117049 | $0.113997 | $0.117501 | $0.116671 | $2 | - |
| Feb-18 2026 | $0.117089 | $0.116804 | $0.121145 | $0.121145 | $23 | - |
| Feb-17 2026 | $0.120737 | $0.120487 | $0.124611 | $0.124611 | $14 | - |
| Feb-16 2026 | $0.126356 | $0.120183 | $0.128242 | $0.120183 | $50 | - |
| Feb-15 2026 | $0.120183 | $0.119999 | $0.12574 | $0.125184 | - | - |