시가총액 $2.30T
-0.2%
볼륨 24시간 $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
45 초 전에
Shade Protocol (SHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0760 | $1.0687 | $1.1025 | $1.0867 | $2,091 | - |
| Oct-04 2024 | $1.0791 | $1.0418 | $1.0828 | $1.0425 | $1,310 | - |
| Oct-03 2024 | $1.0422 | $1.0353 | $1.0916 | $1.0693 | $1,036 | - |
| Oct-02 2024 | $1.0748 | $1.0531 | $1.1161 | $1.0975 | $627 | - |
| Oct-01 2024 | $1.0959 | $1.0807 | $1.1917 | $1.1552 | $9,069 | - |
| Sep-30 2024 | $1.1616 | $1.1616 | $1.2239 | $1.2239 | $1,516 | - |
| Sep-29 2024 | $1.2286 | $1.1990 | $1.2362 | $1.2035 | $943 | - |
| Sep-28 2024 | $1.2044 | $1.2003 | $1.2253 | $1.2190 | $1,030 | - |
| Sep-27 2024 | $1.2222 | $1.1566 | $1.2257 | $1.1566 | $4,028 | - |
| Sep-26 2024 | $1.1516 | $1.0493 | $1.1516 | $1.0544 | $6,602 | - |
| Sep-25 2024 | $1.0596 | $1.0407 | $1.0688 | $1.0496 | $2,433 | - |
| Sep-24 2024 | $1.0597 | $1.0165 | $1.0597 | $1.0381 | $2,496 | - |
| Sep-23 2024 | $1.0382 | $0.9969 | $1.0421 | $0.9969 | $3,695 | - |
| Sep-22 2024 | $1.0044 | $0.98392 | $1.0347 | $1.0316 | $4,088 | - |
| Sep-21 2024 | $1.0256 | $0.984361 | $1.0273 | $1.0119 | $3,179 | - |