시가총액 $3.90T
-2%
볼륨 24시간 $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
코인
32.421
+20
거래소
885
마지막 업데이트
39 초 전에
sETH (SETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2,455.09 | $2,237.95 | $2,881.85 | $2,788.88 | $19,881 | - |
| Jul-13 2025 | $2,788.88 | $2,734.22 | $2,827.51 | $2,734.22 | - | - |
| Jul-12 2025 | $2,734.22 | $2,712.29 | $2,781.92 | $2,778.26 | $226 | - |
| Jul-11 2025 | $2,778.26 | $2,754.66 | $2,839.67 | $2,768.06 | $353 | - |
| Jul-10 2025 | $2,768.06 | $2,551.99 | $2,768.06 | $2,551.99 | $131 | - |
| Jul-09 2025 | $2,551.99 | $2,369.22 | $2,552.29 | $2,370.51 | - | - |
| Jul-08 2025 | $2,370.51 | $2,328.99 | $2,385.70 | $2,348.08 | $183 | - |
| Jul-07 2025 | $2,348.08 | $2,336.41 | $2,409.01 | $2,409.01 | - | - |
| Jul-06 2025 | $2,409.01 | $2,334.59 | $2,409.03 | $2,353.70 | - | - |
| Jul-05 2025 | $2,353.70 | $2,336.75 | $2,359.11 | $2,344.10 | $35 | - |
| Jul-04 2025 | $2,343.35 | $2,305.31 | $2,426.52 | $2,421.49 | $102 | - |
| Jul-03 2025 | $2,411.97 | $2,387.48 | $2,449.05 | $2,402.88 | $1 | - |
| Jul-02 2025 | $2,410.86 | $2,254.10 | $2,428.76 | $2,254.10 | $8 | - |
| Jul-01 2025 | $2,265.06 | $2,257.59 | $2,336.95 | $2,330.02 | - | - |
| Jun-30 2025 | $2,330.02 | $2,292.58 | $2,360.99 | $2,353.50 | $160 | - |