시가총액 $2.57T
-4.77%
볼륨 24시간 $174.52B
-9.68%
BTC % 54.14%
2.45%
ETH % 9.75%
0.3%
코인
34.429
+12
거래소
885
마지막 업데이트
1 분 전에
sETH (SETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $747.56 | $723.60 | $747.56 | $723.73 | - | - |
| Mar-24 2026 | $723.62 | $613.14 | $3,692.24 | $728.98 | - | - |
| Mar-23 2026 | $728.98 | $585.62 | $728.98 | $710.73 | - | - |
| Mar-22 2026 | $710.71 | $616.65 | $722.05 | $722.05 | - | - |
| Mar-21 2026 | $616.72 | $611.20 | $860.25 | $611.29 | - | - |
| Mar-20 2026 | $611.37 | $611.13 | $854.37 | $664.58 | - | - |
| Mar-19 2026 | $664.59 | $664.47 | $756.59 | $756.59 | - | - |
| Mar-18 2026 | $756.59 | $663.27 | $756.59 | $668.36 | - | - |
| Mar-17 2026 | $796.56 | $673.36 | $812.41 | $673.36 | - | - |
| Mar-16 2026 | $678.83 | $599.86 | $777.77 | $600.09 | - | - |
| Mar-15 2026 | $600.01 | $599.98 | $717.97 | $717.97 | - | - |
| Mar-14 2026 | $717.78 | $717.78 | $728.31 | $728.31 | - | - |
| Mar-13 2026 | $728.88 | $728.88 | $998.11 | $974.27 | - | - |
| Mar-12 2026 | $969.96 | $822.77 | $1,058.70 | $1,058.13 | $12 | - |
| Mar-11 2026 | $1,060.31 | $829.51 | $1,324.21 | $1,052.02 | - | - |