시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
2 의사록 전에
Super Zero Protocol / SERO (SERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0017378 | $0.00173706 | $0.00180566 | $0.00178254 | $14,957 | $773,839 |
| Dec-17 2025 | $0.00180627 | $0.00180594 | $0.00198418 | $0.00198418 | $21,262 | $804,259 |
| Dec-16 2025 | $0.00195871 | $0.00164638 | $0.00201012 | $0.00166138 | $23,736 | $872,068 |
| Dec-15 2025 | $0.00166128 | $0.00163929 | $0.0017381 | $0.00165931 | $16,422 | $739,586 |
| Dec-14 2025 | $0.00167412 | $0.00167191 | $0.00173251 | $0.00171683 | $15,051 | $745,246 |
| Dec-13 2025 | $0.00171064 | $0.00168931 | $0.00173683 | $0.00173683 | $18,308 | $761,440 |
| Dec-12 2025 | $0.00171663 | $0.00165319 | $0.00192191 | $0.00192191 | $25,050 | $764,046 |
| Dec-11 2025 | $0.00189938 | $0.00187588 | $0.00204475 | $0.00204475 | $19,868 | $845,316 |
| Dec-10 2025 | $0.00208438 | $0.00204253 | $0.00218073 | $0.00215704 | $18,349 | $927,587 |
| Dec-09 2025 | $0.00216126 | $0.00214111 | $0.00221308 | $0.00216984 | $16,532 | $961,721 |
| Dec-08 2025 | $0.00216828 | $0.0021013 | $0.00228358 | $0.00228358 | $19,242 | $964,770 |
| Dec-07 2025 | $0.00224963 | $0.00220266 | $0.00230501 | $0.00224105 | $22,416 | $1,000,885 |
| Dec-06 2025 | $0.00223653 | $0.00221439 | $0.00231772 | $0.00226388 | $15,391 | $994,977 |
| Dec-05 2025 | $0.00226392 | $0.00221152 | $0.0022749 | $0.00226649 | $17,772 | $1,007,084 |
| Dec-04 2025 | $0.00226958 | $0.00222595 | $0.00230404 | $0.00226899 | $18,566 | $1,009,522 |