시가총액 $2.63T
1.32%
볼륨 24시간 $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
Super Zero Protocol / SERO (SERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,511 |
| Mar-13 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,509 |
| Mar-12 2026 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | $814 | $4,510 |
| Mar-11 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,510 |
| Mar-10 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,509 |
| Mar-09 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,509 |
| Mar-08 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $815 | $4,509 |
| Mar-07 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,507 |
| Mar-06 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,507 |
| Mar-05 2026 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,506 |
| Mar-04 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,507 |
| Mar-03 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,506 |
| Mar-02 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $815 | $4,507 |
| Mar-01 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001003 | $814 | $4,505 |
| Feb-28 2026 | $0.00001003 | $0.00001002 | $0.00001003 | $0.00001002 | $814 | $4,504 |