시가총액 $3.90T
-0.01%
볼륨 24시간 $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
코인
32.398
+6
거래소
885
마지막 업데이트
18 초 전에
Super Zero Protocol / SERO (SERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00460166 | $0.00453382 | $0.00474008 | $0.00459331 | $164,438 | $2,012,227 |
| Jul-11 2025 | $0.0045336 | $0.00440732 | $0.00473945 | $0.00440732 | $163,614 | $1,982,305 |
| Jul-10 2025 | $0.0044186 | $0.00435125 | $0.00450387 | $0.00448033 | $171,236 | $1,931,859 |
| Jul-09 2025 | $0.00450713 | $0.0044494 | $0.00465894 | $0.0045653 | $159,380 | $1,970,402 |
| Jul-08 2025 | $0.00456942 | $0.00445329 | $0.00460856 | $0.00455311 | $201,723 | $1,997,469 |
| Jul-07 2025 | $0.00458538 | $0.00440787 | $0.00477088 | $0.00440787 | $448,038 | $2,004,281 |
| Jul-06 2025 | $0.00445684 | $0.00426048 | $0.00455504 | $0.00435253 | $526,400 | $1,947,936 |
| Jul-05 2025 | $0.00429098 | $0.0041497 | $0.00445503 | $0.00415155 | $245,158 | $1,875,288 |
| Jul-04 2025 | $0.00414737 | $0.00412112 | $0.00424156 | $0.00412112 | $131,142 | $1,812,374 |
| Jul-03 2025 | $0.00410671 | $0.00400375 | $0.00417627 | $0.0040407 | $272,295 | $1,794,456 |
| Jul-02 2025 | $0.00404408 | $0.00390273 | $0.00404829 | $0.0039402 | $176,878 | $1,766,944 |
| Jul-01 2025 | $0.00394886 | $0.00393287 | $0.00401481 | $0.00393287 | $184,516 | $1,725,200 |
| Jun-30 2025 | $0.00398253 | $0.00396491 | $0.00404797 | $0.00399127 | $156,009 | $1,739,765 |
| Jun-29 2025 | $0.00397497 | $0.00397393 | $0.00410267 | $0.00403986 | $131,285 | $1,736,320 |
| Jun-28 2025 | $0.0040188 | $0.00381839 | $0.00408665 | $0.00390656 | $169,780 | $1,755,316 |