시가총액 $4.19T 4.03%
볼륨 24시간 $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 2 의사록 전에
Super Zero Protocol / SERO SERO

Super Zero Protocol / SERO (SERO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00272066 $0.00270227 $0.00278042 $0.00276441 $29,640 $1,204,257
Oct-25 2025 $0.00276471 $0.00274199 $0.00277672 $0.00274199 $18,278 $1,223,652
Oct-24 2025 $0.00274135 $0.00269385 $0.00276398 $0.00270891 $24,409 $1,213,220
Oct-23 2025 $0.00267775 $0.00266923 $0.00271281 $0.00271281 $23,061 $1,184,987
Oct-22 2025 $0.00269046 $0.00266566 $0.0027294 $0.0027212 $21,465 $1,190,519
Oct-21 2025 $0.0027408 $0.0026622 $0.00284731 $0.00284108 $32,707 $1,212,698
Oct-20 2025 $0.00284277 $0.00276995 $0.00288084 $0.00282067 $25,976 $1,257,717
Oct-19 2025 $0.00281633 $0.00274693 $0.00281633 $0.00276909 $16,919 $1,245,921
Oct-18 2025 $0.0027701 $0.00273178 $0.00283587 $0.00278504 $24,673 $1,225,375
Oct-17 2025 $0.00271591 $0.0027071 $0.00285759 $0.00282535 $25,102 $1,201,309
Oct-16 2025 $0.00279457 $0.00275622 $0.00287206 $0.00287206 $25,964 $1,236,002
Oct-15 2025 $0.00290051 $0.00283615 $0.0029022 $0.00283615 $24,245 $1,282,757
Oct-14 2025 $0.00286229 $0.00284478 $0.00290621 $0.00287466 $23,365 $1,265,756
Oct-13 2025 $0.00288346 $0.00281104 $0.00288346 $0.00281104 $29,670 $1,275,016
Oct-12 2025 $0.00280487 $0.0027867 $0.0028682 $0.0028005 $28,728 $1,240,163

Super Zero Protocol / SERO (SERO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2330일 동안 분석, 11-06-2019일부터.