시가총액 $2.59T -0.47%
볼륨 24시간 $166.33B -24.38%
BTC % 55.12% 0.47%
ETH % 12.23% -0.57%
코인 29.357 +28
거래소 885
마지막 업데이트 1 분 전에
Super Zero Protocol / SERO SERO

Super Zero Protocol / SERO (SERO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.026722 $0.026535 $0.027138 $0.026759 $613,822 $11,343,528
Oct-29 2024 $0.026492 $0.026173 $0.026538 $0.02622 $598,321 $11,244,720
Oct-28 2024 $0.026254 $0.026019 $0.026377 $0.026167 $614,429 $11,142,806
Oct-27 2024 $0.025921 $0.025716 $0.026672 $0.025932 $662,887 $11,000,404
Oct-26 2024 $0.025957 $0.025693 $0.026077 $0.025725 $642,147 $11,014,726
Oct-25 2024 $0.025699 $0.02558 $0.02582 $0.025774 $597,488 $10,904,382
Oct-24 2024 $0.025743 $0.025176 $0.025775 $0.025576 $619,334 $10,922,027
Oct-23 2024 $0.025538 $0.02542 $0.02583 $0.02542 $611,701 $10,834,203
Oct-22 2024 $0.025456 $0.025176 $0.025499 $0.025304 $614,606 $10,788,315
Oct-21 2024 $0.025315 $0.025167 $0.025442 $0.025316 $632,063 $10,727,839
Oct-20 2024 $0.025286 $0.024996 $0.025395 $0.024996 $586,718 $10,714,683
Oct-19 2024 $0.02497 $0.02497 $0.025214 $0.024994 $539,188 $10,579,460
Oct-18 2024 $0.024983 $0.024327 $0.02503 $0.024327 $519,063 $10,584,560
Oct-17 2024 $0.024337 $0.024274 $0.025063 $0.024992 $499,695 $10,309,948
Oct-16 2024 $0.025103 $0.024324 $0.025211 $0.024551 $556,596 $10,633,535

Super Zero Protocol / SERO (SERO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1969일 동안 분석, 11-06-2019일부터.