시가총액 $3.43T 6.15%
볼륨 24시간 $291.68B -1.08%
BTC % 60.89% -0.52%
ETH % 8.45% 3.55%
코인 32.220 +9
거래소 885
마지막 업데이트 47 초 전에
Sentinel P2P

Sentinel (P2P) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00019604 $0.00018886 $0.0002098 $0.00020697 $152,362 $4,414,187
Jun-21 2025 $0.00020724 $0.00020724 $0.00021764 $0.00021052 $197,922 $4,664,669
Jun-20 2025 $0.00021113 $0.00020904 $0.00021739 $0.00020904 $200,719 $4,750,379
Jun-19 2025 $0.00021007 $0.00019845 $0.00021059 $0.0002103 $224,303 $4,724,780
Jun-18 2025 $0.00021008 $0.00020071 $0.00022024 $0.00021794 $236,828 $4,723,369
Jun-17 2025 $0.00021876 $0.00021803 $0.00023338 $0.00023221 $242,251 $4,916,708
Jun-16 2025 $0.00023512 $0.00023304 $0.00024334 $0.00023406 $233,561 $5,282,375
Jun-15 2025 $0.00023389 $0.0002306 $0.0002481 $0.00024728 $180,449 $5,252,891
Jun-14 2025 $0.00024732 $0.00024417 $0.0002474 $0.00024659 $146,230 $5,552,313
Jun-13 2025 $0.00024664 $0.00024093 $0.00026394 $0.00026394 $152,593 $5,535,195
Jun-12 2025 $0.00026546 $0.00026546 $0.00029607 $0.00029607 $158,751 $5,955,173
Jun-11 2025 $0.00029677 $0.00029139 $0.0003113 $0.0003113 $183,443 $6,655,118
Jun-10 2025 $0.00031094 $0.0002977 $0.00031285 $0.0002977 $198,030 $6,970,416
Jun-09 2025 $0.00029692 $0.00029607 $0.00030791 $0.00030717 $201,912 $6,653,603
Jun-08 2025 $0.00030714 $0.00030714 $0.00031724 $0.00031724 $217,865 $6,880,168

Sentinel (P2P)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2623일 동안 분석, 19-04-2018일부터.