시가총액 $2.52T
1.71%
볼륨 24시간 $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
Sentinel (P2P) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00006281 | $0.00005806 | $0.00006529 | $0.00005923 | $50,327 | $2,110,815 |
| Feb-19 2026 | $0.00005888 | $0.0000534 | $0.00006054 | $0.00005882 | $58,473 | $1,978,431 |
| Feb-18 2026 | $0.00005883 | $0.00005432 | $0.00006157 | $0.00005508 | $51,150 | $1,976,084 |
| Feb-17 2026 | $0.00005539 | $0.00005539 | $0.00005848 | $0.00005677 | $45,589 | $1,860,172 |
| Feb-16 2026 | $0.0000568 | $0.00005598 | $0.00005787 | $0.00005666 | $48,677 | $1,907,381 |
| Feb-15 2026 | $0.00005656 | $0.00005585 | $0.00005681 | $0.00005614 | $51,564 | $1,898,788 |
| Feb-14 2026 | $0.00005599 | $0.00005573 | $0.00005952 | $0.00005825 | $19,642 | $1,879,290 |
| Feb-13 2026 | $0.00005778 | $0.00005383 | $0.00006234 | $0.00006234 | $15,709 | $1,939,046 |
| Feb-12 2026 | $0.00006406 | $0.00005986 | $0.00007336 | $0.00006022 | $21,530 | $2,149,453 |
| Feb-11 2026 | $0.00005951 | $0.0000578 | $0.00006178 | $0.00005899 | $36,625 | $1,996,247 |
| Feb-10 2026 | $0.00005887 | $0.00004803 | $0.00006081 | $0.00004839 | $52,569 | $1,974,331 |
| Feb-09 2026 | $0.00004948 | $0.00004437 | $0.00005215 | $0.00004457 | $51,642 | $1,659,232 |
| Feb-08 2026 | $0.00004466 | $0.00004201 | $0.00004513 | $0.00004355 | $43,855 | $1,497,147 |
| Feb-07 2026 | $0.00004269 | $0.00004129 | $0.000045 | $0.00004387 | $42,403 | $1,430,771 |
| Feb-06 2026 | $0.00004359 | $0.00003768 | $0.00004391 | $0.00003887 | $61,324 | $1,460,760 |