시가총액 $4.14T 0.46%
볼륨 24시간 $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Sentinel P2P

Sentinel (P2P) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00031458 $0.00030702 $0.00031753 $0.00031753 $78,569 $7,236,537
Aug-18 2025 $0.0003172 $0.0003172 $0.00034696 $0.00034419 $98,837 $7,294,088
Aug-17 2025 $0.00034464 $0.00033507 $0.00034878 $0.00033507 $101,937 $7,922,250
Aug-16 2025 $0.00033646 $0.00030898 $0.00033798 $0.00030947 $114,588 $7,731,403
Aug-15 2025 $0.00030961 $0.00030202 $0.00031004 $0.00030417 $96,612 $7,111,824
Aug-14 2025 $0.00030579 $0.00030579 $0.00034058 $0.00033357 $86,042 $7,021,350
Aug-13 2025 $0.00033247 $0.00032541 $0.0003431 $0.00034141 $112,219 $7,631,163
Aug-12 2025 $0.00034404 $0.00032147 $0.0003548 $0.00035426 $109,349 $7,893,946
Aug-11 2025 $0.00035402 $0.00033939 $0.00036943 $0.00034238 $119,589 $8,119,867
Aug-10 2025 $0.00034304 $0.00031245 $0.00036015 $0.00034237 $109,704 $7,864,949
Aug-09 2025 $0.00034144 $0.00027606 $0.00034763 $0.00027606 $178,689 $7,825,449
Aug-08 2025 $0.00027288 $0.00021676 $0.00028187 $0.00022242 $216,858 $6,251,940
Aug-07 2025 $0.00021926 $0.00021926 $0.00022755 $0.00022489 $118,928 $5,021,455
Aug-06 2025 $0.00022606 $0.00022372 $0.00024294 $0.00023191 $107,561 $5,175,343
Aug-05 2025 $0.00023145 $0.00022969 $0.00023454 $0.00023109 $111,784 $5,296,897

Sentinel (P2P)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2681일 동안 분석, 18-04-2018일부터.