시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Sentinel P2P

Sentinel (P2P) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00014401 $0.00014381 $0.00016207 $0.00014894 $90,446 $3,395,938
Oct-24 2025 $0.00014892 $0.0001438 $0.00015064 $0.00014389 $104,962 $3,510,530
Oct-23 2025 $0.00014472 $0.00014343 $0.00016347 $0.00015205 $151,934 $3,410,291
Oct-22 2025 $0.00015407 $0.00015377 $0.00017855 $0.00017577 $124,558 $3,629,277
Oct-21 2025 $0.00017812 $0.00017562 $0.0001889 $0.0001889 $103,887 $4,193,982
Oct-20 2025 $0.00018849 $0.00017578 $0.00019326 $0.00017932 $131,314 $4,436,736
Oct-19 2025 $0.00017971 $0.00016996 $0.00017971 $0.00017015 $148,761 $4,228,406
Oct-18 2025 $0.00017227 $0.00017107 $0.00019474 $0.00019241 $27,488 $4,051,885
Oct-17 2025 $0.00019188 $0.00018199 $0.00020195 $0.00018199 $22,195 $4,511,411
Oct-16 2025 $0.00018087 $0.00018087 $0.00020352 $0.00018463 $15,180 $4,251,093
Oct-15 2025 $0.00018459 $0.00018188 $0.00021905 $0.00021195 $8,902 $4,336,891
Oct-14 2025 $0.00021168 $0.00021072 $0.0002644 $0.00026424 $24,579 $4,971,390
Oct-13 2025 $0.00026569 $0.00021159 $0.00027237 $0.00024175 $57,214 $6,237,481
Oct-12 2025 $0.00024173 $0.00017156 $0.00024887 $0.00017363 $20,947 $5,673,047
Oct-11 2025 $0.00017521 $0.00016295 $0.00017951 $0.00016577 $18,403 $4,110,393

Sentinel (P2P)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2748일 동안 분석, 18-04-2018일부터.