시가총액 $2.49T
0.31%
볼륨 24시간 $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
코인
34.455
+5
거래소
885
마지막 업데이트
2 의사록 전에
Sentinel (P2P) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00016507 | $0.00014516 | $0.00016507 | $0.00014516 | $66,555 | $5,628,034 |
| Apr-01 2026 | $0.0001463 | $0.00014179 | $0.00016025 | $0.00015666 | $40,974 | $4,987,113 |
| Mar-31 2026 | $0.00015739 | $0.00015739 | $0.0001985 | $0.0001848 | $86,846 | $5,364,172 |
| Mar-30 2026 | $0.00018604 | $0.00013952 | $0.00018604 | $0.00017689 | $136,741 | $6,339,410 |
| Mar-29 2026 | $0.00018373 | $0.00014979 | $0.00018847 | $0.00018847 | $263,956 | $6,259,393 |
| Mar-28 2026 | $0.00015589 | $0.00012979 | $0.00017815 | $0.00015496 | $79,665 | $5,310,000 |
| Mar-27 2026 | $0.00015097 | $0.00013447 | $0.00015651 | $0.00014472 | $52,020 | $5,141,157 |
| Mar-26 2026 | $0.00014366 | $0.00012279 | $0.00015431 | $0.00015431 | $49,313 | $4,886,303 |
| Mar-25 2026 | $0.00015214 | $0.00011569 | $0.00015214 | $0.00012045 | $64,948 | $5,173,699 |
| Mar-24 2026 | $0.00011982 | $0.00010491 | $0.0001227 | $0.00011279 | $62,076 | $4,073,930 |
| Mar-23 2026 | $0.00011362 | $0.00011362 | $0.00017127 | $0.00015672 | $119,112 | $3,862,171 |
| Mar-22 2026 | $0.00015913 | $0.00010987 | $0.00015913 | $0.00011482 | $96,051 | $5,408,170 |
| Mar-21 2026 | $0.00011468 | $0.00010957 | $0.00011712 | $0.00011368 | $47,256 | $3,896,848 |
| Mar-20 2026 | $0.00011344 | $0.00010713 | $0.00011804 | $0.00011078 | $66,921 | $3,853,730 |
| Mar-19 2026 | $0.00010475 | $0.00008754 | $0.00010848 | $0.00009119 | $96,718 | $3,557,770 |