시가총액 $2.26T
-3.78%
볼륨 24시간 $188.63B
30.39%
BTC % 52.49%
-0.43%
ETH % 13.48%
-1.55%
코인
28.617
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00020152 | $0.00020152 | $0.00021503 | $0.00021503 | $421 | - |
Aug-26 2024 | $0.00021503 | $0.00021503 | $0.00022057 | $0.00022057 | $11 | - |
Aug-25 2024 | $0.00022057 | $0.00022057 | $0.0002287 | $0.0002287 | $418 | - |
Aug-24 2024 | $0.0002287 | $0.00022267 | $0.0002287 | $0.00022267 | $252 | - |
Aug-23 2024 | $0.00022267 | $0.00021834 | $0.00022267 | $0.00021834 | $102 | - |
Aug-22 2024 | $0.00021834 | $0.00021834 | $0.0002647 | $0.0002647 | $1,367 | - |
Aug-21 2024 | $0.0002647 | $0.00018498 | $0.0002647 | $0.0002033 | $4,571 | - |
Aug-20 2024 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | - | - |
Aug-19 2024 | $0.00020679 | $0.00020679 | $0.00020679 | $0.00020679 | - | - |
Aug-18 2024 | $0.00020679 | $0.00019899 | $0.00020679 | $0.00019899 | $319 | - |
Aug-17 2024 | $0.00019494 | $0.00019494 | $0.0002916 | $0.0002916 | $3,102 | - |
Aug-16 2024 | $0.00029043 | $0.00017267 | $0.00029043 | $0.00017267 | $4,140 | - |
Aug-15 2024 | $0.00017267 | $0.00016858 | $0.00019301 | $0.00017562 | $1,852 | - |
Aug-14 2024 | $0.00017562 | $0.00015813 | $0.00017562 | $0.00016629 | $2,992 | - |
Aug-13 2024 | $0.00016629 | $0.0001649 | $0.00016629 | $0.0001649 | $375 | - |