시가총액 $4.32T
6.47%
볼륨 24시간 $326.96B
51.7%
BTC % 53.35%
-3.44%
ETH % 11.66%
-1.28%
코인
33.531
+14
거래소
885
마지막 업데이트
3 의사록 전에
Sentinel Bot Ai (SNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Dec-01 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-30 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-29 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-28 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-27 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-26 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-25 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
| Nov-24 2024 | $0.0000036409 | $0.0000032271 | $0.0000038719 | $0.0000032271 | $407 | - |
| Nov-23 2024 | $0.0000032271 | $0.0000032271 | $0.0000032271 | $0.0000032271 | - | - |
| Nov-22 2024 | $0.0000032271 | $0.0000027365 | $0.00003804 | $0.00003804 | $5,061 | - |
| Nov-21 2024 | $0.00003804 | $0.00003804 | $0.00003804 | $0.00003804 | - | - |
| Nov-20 2024 | $0.00003804 | $0.00003804 | $0.00003837 | $0.00003807 | $59 | - |
| Nov-19 2024 | $0.00003807 | $0.00003807 | $0.00003875 | $0.00003875 | $69 | - |
| Nov-18 2024 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |