시가총액 $3.95T
0.66%
볼륨 24시간 $590.73B
58.72%
BTC % 59.74%
-0.51%
ETH % 9.1%
0.11%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-02 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
Dec-01 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
Nov-30 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
Nov-29 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
Nov-28 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
Nov-27 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
Nov-26 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
Nov-25 2024 | $0.0000036409 | $0.0000036409 | $0.0000036409 | $0.0000036409 | - | - |
Nov-24 2024 | $0.0000036409 | $0.0000032271 | $0.0000038719 | $0.0000032271 | $407 | - |
Nov-23 2024 | $0.0000032271 | $0.0000032271 | $0.0000032271 | $0.0000032271 | - | - |
Nov-22 2024 | $0.0000032271 | $0.0000027365 | $0.00003804 | $0.00003804 | $5,061 | - |
Nov-21 2024 | $0.00003804 | $0.00003804 | $0.00003804 | $0.00003804 | - | - |
Nov-20 2024 | $0.00003804 | $0.00003804 | $0.00003837 | $0.00003807 | $59 | - |
Nov-19 2024 | $0.00003807 | $0.00003807 | $0.00003875 | $0.00003875 | $69 | - |
Nov-18 2024 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |