시가총액 $2.19T
-1688.58%
볼륨 24시간 $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
코인
28.772
+31
거래소
885
마지막 업데이트
49 초 전에
Sentinel Bot Ai (SNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0001917 | $0.0001917 | $0.00020412 | $0.00020412 | $25 | - |
| Sep-15 2024 | $0.00020412 | $0.00020412 | $0.00020412 | $0.00020412 | - | - |
| Sep-14 2024 | $0.00020412 | $0.00020412 | $0.00020629 | $0.00020629 | $103 | - |
| Sep-13 2024 | $0.00020629 | $0.00019142 | $0.00020629 | $0.00019142 | $298 | - |
| Sep-12 2024 | $0.00019142 | $0.00018241 | $0.00019214 | $0.00018241 | $958 | - |
| Sep-11 2024 | $0.00018571 | $0.00018571 | $0.00019171 | $0.00019171 | $72 | - |
| Sep-10 2024 | $0.00019171 | $0.00014661 | $0.00019171 | $0.00014661 | $1,905 | - |
| Sep-09 2024 | $0.00014661 | $0.00014495 | $0.00015607 | $0.00015218 | $879 | - |
| Sep-08 2024 | $0.00015218 | $0.00015218 | $0.00015218 | $0.00015218 | - | - |
| Sep-07 2024 | $0.00015218 | $0.0001423 | $0.00015218 | $0.0001423 | $329 | - |
| Sep-06 2024 | $0.0001423 | $0.0001423 | $0.00015523 | $0.00015523 | $283 | - |
| Sep-05 2024 | $0.00015523 | $0.00015523 | $0.00016796 | $0.00016796 | $373 | - |
| Sep-04 2024 | $0.00016796 | $0.00016796 | $0.00016796 | $0.00016796 | - | - |
| Sep-03 2024 | $0.00016796 | $0.00016796 | $0.00017185 | $0.00017185 | $75 | - |
| Sep-02 2024 | $0.00017185 | $0.00017185 | $0.00017194 | $0.00017194 | $163 | - |