시가총액 $2.55T
2.21%
볼륨 24시간 $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
코인
29.187
+3
거래소
885
마지막 업데이트
11 초 전에
Sentinel Bot Ai (SNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00024558 | $0.00024558 | $0.00025183 | $0.00025183 | $233 | - |
| Oct-19 2024 | $0.00025183 | $0.00025183 | $0.00025858 | $0.00025858 | $238 | - |
| Oct-18 2024 | $0.00025858 | $0.00024218 | $0.00025858 | $0.00024218 | $380 | - |
| Oct-17 2024 | $0.00024218 | $0.00024218 | $0.00025558 | $0.00025558 | $342 | - |
| Oct-16 2024 | $0.00025558 | $0.00025558 | $0.00032511 | $0.00032511 | $3,384 | - |
| Oct-15 2024 | $0.00032511 | $0.00032511 | $0.00032511 | $0.00032511 | - | - |
| Oct-14 2024 | $0.00032511 | $0.00030867 | $0.00032511 | $0.00030867 | $258 | - |
| Oct-13 2024 | $0.00030867 | $0.00030867 | $0.00032872 | $0.00032872 | $517 | - |
| Oct-12 2024 | $0.00032872 | $0.000325 | $0.00033344 | $0.00033344 | $344 | - |
| Oct-11 2024 | $0.00033344 | $0.00033344 | $0.00035296 | $0.00034896 | $1,253 | - |
| Oct-10 2024 | $0.00034896 | $0.00034896 | $0.00037806 | $0.00037806 | $972 | - |
| Oct-09 2024 | $0.00037806 | $0.00037334 | $0.00037806 | $0.00037334 | $786 | - |
| Oct-08 2024 | $0.0003855 | $0.0003701 | $0.00039144 | $0.0003896 | $1,161 | - |
| Oct-07 2024 | $0.0003896 | $0.0003479 | $0.0004158 | $0.0003479 | $6,361 | - |
| Oct-06 2024 | $0.0003479 | $0.0003479 | $0.00043389 | $0.00040635 | $3,500 | - |