시가총액 $2.27T
-0.5%
볼륨 24시간 $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
Sentinel Bot Ai (SNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00016877 | $0.000164 | $0.00016877 | $0.000164 | $421 | - |
| Aug-09 2024 | $0.0001731 | $0.00016193 | $0.0001731 | $0.00016193 | $145 | - |
| Aug-08 2024 | $0.00016193 | $0.00012436 | $0.00016432 | $0.00012628 | $3,138 | - |
| Aug-07 2024 | $0.00013949 | $0.00013949 | $0.00017717 | $0.00017717 | $1,804 | - |
| Aug-06 2024 | $0.00017717 | $0.00015655 | $0.00017717 | $0.00017068 | $1,426 | - |
| Aug-05 2024 | $0.00017068 | $0.00017068 | $0.00021668 | $0.00021668 | $1,913 | - |
| Aug-04 2024 | $0.00021668 | $0.00021668 | $0.00023888 | $0.00023888 | $774 | - |
| Aug-03 2024 | $0.00023888 | $0.00021468 | $0.00023888 | $0.00023228 | $3,170 | - |
| Aug-02 2024 | $0.00023228 | $0.00023228 | $0.00025095 | $0.00025095 | $87 | - |
| Aug-01 2024 | $0.00025095 | $0.00022873 | $0.00025095 | $0.00024116 | $1,294 | - |
| Jul-31 2024 | $0.00024116 | $0.00021578 | $0.00029158 | $0.00029158 | $4,756 | - |
| Jul-30 2024 | $0.00029158 | $0.00029158 | $0.0003102 | $0.0003102 | $647 | - |
| Jul-29 2024 | $0.0003102 | $0.0003102 | $0.0003102 | $0.0003102 | - | - |
| Jul-28 2024 | $0.0003102 | $0.0003102 | $0.00032685 | $0.00032685 | $594 | - |
| Jul-27 2024 | $0.00032685 | $0.00032685 | $0.00037098 | $0.00036924 | $1,624 | - |