시가총액 $2.59T
-0.68%
볼륨 24시간 $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Sentinel Bot Ai (SNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00032685 | $0.00032685 | $0.00037098 | $0.00036924 | $1,624 | - |
| Jul-26 2024 | $0.00036924 | $0.00036121 | $0.00036924 | $0.00036121 | $128 | - |
| Jul-25 2024 | $0.00036121 | $0.0003576 | $0.00043051 | $0.00040431 | $4,083 | - |
| Jul-24 2024 | $0.00040431 | $0.00036681 | $0.00042598 | $0.00036681 | $2,657 | - |
| Jul-23 2024 | $0.00036681 | $0.00032085 | $0.00036681 | $0.00032085 | $2,652 | - |
| Jul-22 2024 | $0.0003211 | $0.00029292 | $0.00040275 | $0.00029292 | $14,376 | - |
| Jul-21 2024 | $0.00029292 | $0.00022084 | $0.00029292 | $0.00022084 | $3,861 | - |
| Jul-20 2024 | $0.00022084 | $0.0001633 | $0.00022084 | $0.00016511 | $3,114 | - |
| Jul-19 2024 | $0.00016511 | $0.00016274 | $0.00016511 | $0.00016431 | $183 | - |
| Jul-18 2024 | $0.00016431 | $0.00016431 | $0.00016839 | $0.00016839 | $275 | - |
| Jul-17 2024 | $0.00016839 | $0.00014067 | $0.00017704 | $0.00016178 | $4,520 | - |
| Jul-16 2024 | $0.00016178 | $0.00016178 | $0.00016546 | $0.00016269 | $257 | - |
| Jul-15 2024 | $0.00016269 | $0.00016149 | $0.00016682 | $0.00016682 | $447 | - |
| Jul-14 2024 | $0.00016682 | $0.00016682 | $0.00016755 | $0.00016755 | $502 | - |
| Jul-13 2024 | $0.00016755 | $0.00016755 | $0.00016755 | $0.00016755 | - | - |