시가총액 $2.29T
2.01%
볼륨 24시간 $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
Sentinel Bot Ai (SNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | - | - |
| Aug-19 2024 | $0.00020679 | $0.00020679 | $0.00020679 | $0.00020679 | - | - |
| Aug-18 2024 | $0.00020679 | $0.00019899 | $0.00020679 | $0.00019899 | $319 | - |
| Aug-17 2024 | $0.00019494 | $0.00019494 | $0.0002916 | $0.0002916 | $3,102 | - |
| Aug-16 2024 | $0.00029043 | $0.00017267 | $0.00029043 | $0.00017267 | $4,140 | - |
| Aug-15 2024 | $0.00017267 | $0.00016858 | $0.00019301 | $0.00017562 | $1,852 | - |
| Aug-14 2024 | $0.00017562 | $0.00015813 | $0.00017562 | $0.00016629 | $2,992 | - |
| Aug-13 2024 | $0.00016629 | $0.0001649 | $0.00016629 | $0.0001649 | $375 | - |
| Aug-12 2024 | $0.0001649 | $0.0001649 | $0.00016641 | $0.00016641 | $323 | - |
| Aug-11 2024 | $0.00016641 | $0.00016641 | $0.00017214 | $0.00016877 | $158 | - |
| Aug-10 2024 | $0.00016877 | $0.000164 | $0.00016877 | $0.000164 | $421 | - |
| Aug-09 2024 | $0.0001731 | $0.00016193 | $0.0001731 | $0.00016193 | $145 | - |
| Aug-08 2024 | $0.00016193 | $0.00012436 | $0.00016432 | $0.00012628 | $3,138 | - |
| Aug-07 2024 | $0.00013949 | $0.00013949 | $0.00017717 | $0.00017717 | $1,804 | - |
| Aug-06 2024 | $0.00017717 | $0.00015655 | $0.00017717 | $0.00017068 | $1,426 | - |