시가총액 $2.56T
3.16%
볼륨 24시간 $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
코인
34.202
+2
거래소
885
마지막 업데이트
46 초 전에
Sendor (SENDOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002767 | $0.00002686 | $0.00002779 | $0.00002745 | $55,180 | - |
| Feb-05 2026 | $0.00002744 | $0.00002723 | $0.00003184 | $0.00003082 | $47,789 | - |
| Feb-04 2026 | $0.00003182 | $0.00003102 | $0.00003405 | $0.00003315 | $47,928 | - |
| Feb-03 2026 | $0.00003346 | $0.00003306 | $0.00003506 | $0.00003486 | $51,441 | - |
| Feb-02 2026 | $0.00003496 | $0.00003415 | $0.00003516 | $0.00003478 | $53,891 | - |
| Feb-01 2026 | $0.00003436 | $0.00003306 | $0.00003497 | $0.00003316 | $51,878 | - |
| Jan-31 2026 | $0.00003306 | $0.00003305 | $0.00003774 | $0.00003714 | $48,221 | - |
| Jan-30 2026 | $0.00003754 | $0.00003666 | $0.00003765 | $0.00003727 | $53,228 | - |
| Jan-29 2026 | $0.00003698 | $0.00003698 | $0.00004186 | $0.00003884 | $49,727 | - |
| Jan-28 2026 | $0.00003944 | $0.00003878 | $0.00003968 | $0.00003898 | $53,482 | - |
| Jan-27 2026 | $0.00003948 | $0.00003875 | $0.00003957 | $0.00003895 | $54,769 | - |
| Jan-26 2026 | $0.00003955 | $0.00003875 | $0.0000398 | $0.0000398 | $27,195 | - |
| Jan-25 2026 | $0.00003872 | $0.00003872 | $0.00004602 | $0.00004542 | $46,412 | - |
| Jan-24 2026 | $0.00004493 | $0.00004472 | $0.00004602 | $0.00004523 | $49,005 | - |
| Jan-23 2026 | $0.00004593 | $0.00004473 | $0.00004604 | $0.00004604 | $56,982 | - |