시가총액 $2.60T
-1.47%
볼륨 24시간 $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
코인
34.358
+7
거래소
885
마지막 업데이트
1 분 전에
Sendor (SENDOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002539 | $0.0000249 | $0.0000258 | $0.0000253 | $52,118 | - |
| Mar-17 2026 | $0.0000249 | $0.00002489 | $0.0000258 | $0.00002499 | $52,722 | - |
| Mar-16 2026 | $0.00002529 | $0.00002489 | $0.0000258 | $0.0000249 | $55,993 | - |
| Mar-15 2026 | $0.0000255 | $0.0000249 | $0.0000258 | $0.0000256 | $54,128 | - |
| Mar-14 2026 | $0.0000254 | $0.0000249 | $0.0000258 | $0.0000252 | $52,499 | - |
| Mar-13 2026 | $0.0000252 | $0.00002489 | $0.0000258 | $0.0000254 | $57,305 | - |
| Mar-12 2026 | $0.0000251 | $0.0000249 | $0.0000258 | $0.0000254 | $54,788 | - |
| Mar-11 2026 | $0.000025 | $0.0000249 | $0.0000257 | $0.0000252 | $53,394 | - |
| Mar-10 2026 | $0.0000251 | $0.0000249 | $0.0000258 | $0.0000257 | $52,527 | - |
| Mar-09 2026 | $0.0000249 | $0.0000249 | $0.0000258 | $0.00002579 | $52,258 | - |
| Mar-08 2026 | $0.0000258 | $0.00002489 | $0.0000258 | $0.00002539 | $54,118 | - |
| Mar-07 2026 | $0.00002529 | $0.00002489 | $0.00002579 | $0.00002569 | $56,339 | - |
| Mar-06 2026 | $0.00002579 | $0.00002499 | $0.0000258 | $0.000025 | $53,426 | - |
| Mar-05 2026 | $0.00002559 | $0.0000249 | $0.0000258 | $0.0000252 | $52,394 | - |
| Mar-04 2026 | $0.00002559 | $0.0000249 | $0.00002571 | $0.0000249 | $55,493 | - |