시가총액 $3.31T
2.31%
볼륨 24시간 $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
코인
32.219
+8
거래소
885
마지막 업데이트
31 초 전에
Sekuritance (SKRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00027156 | $0.00027156 | $0.00028068 | $0.00028068 | - | - |
| Jun-21 2025 | $0.00028068 | $0.00028068 | $0.00028632 | $0.00028632 | $352 | - |
| Jun-20 2025 | $0.00028632 | $0.00028632 | $0.00029095 | $0.00029095 | - | - |
| Jun-19 2025 | $0.00029095 | $0.00029095 | $0.00029095 | $0.00029095 | - | - |
| Jun-18 2025 | $0.00029095 | $0.00029095 | $0.00029095 | $0.00029095 | - | - |
| Jun-17 2025 | $0.00029095 | $0.00029095 | $0.00029903 | $0.00029903 | - | - |
| Jun-16 2025 | $0.00029903 | $0.00029245 | $0.00029903 | $0.00029245 | - | - |
| Jun-15 2025 | $0.00029245 | $0.00029245 | $0.00029245 | $0.00029245 | - | - |
| Jun-14 2025 | $0.00029245 | $0.00029245 | $0.00029245 | $0.00029245 | - | - |
| Jun-13 2025 | $0.00029245 | $0.0002924 | $0.00030329 | $0.00030329 | - | - |
| Jun-12 2025 | $0.00030329 | $0.00030324 | $0.00030329 | $0.00030324 | - | - |
| Jun-11 2025 | $0.00030324 | $0.00030324 | $0.00036831 | $0.00036831 | - | - |
| Jun-10 2025 | $0.00036831 | $0.00030365 | $0.00036831 | $0.00030365 | - | - |
| Jun-09 2025 | $0.00030365 | $0.00030365 | $0.00036831 | $0.00036831 | - | - |
| Jun-08 2025 | $0.00036831 | $0.00036831 | $0.00036831 | $0.00036831 | - | - |