시가총액 $3.26T
-3.18%
볼륨 24시간 $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
코인
33.681
+2
거래소
885
마지막 업데이트
3 의사록 전에
Sekuritance (SKRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00035072 | $0.00034039 | $0.00035072 | $0.00034376 | - | - |
| Nov-17 2025 | $0.00034376 | $0.00034376 | $0.00035303 | $0.00034509 | - | - |
| Nov-16 2025 | $0.00034509 | $0.00034468 | $0.00035429 | $0.0003536 | - | - |
| Nov-15 2025 | $0.0003536 | $0.00035205 | $0.0003536 | $0.00035205 | - | - |
| Nov-14 2025 | $0.00035205 | $0.00034952 | $0.00035466 | $0.00035466 | - | - |
| Nov-13 2025 | $0.00035466 | $0.00035466 | $0.00037527 | $0.00036806 | - | - |
| Nov-12 2025 | $0.00036806 | $0.00036806 | $0.00037717 | $0.00037035 | - | - |
| Nov-11 2025 | $0.00037035 | $0.00036862 | $0.00037411 | $0.00037411 | - | - |
| Nov-10 2025 | $0.00037411 | $0.00037411 | $0.00037907 | $0.00037848 | - | - |
| Nov-09 2025 | $0.00037737 | $0.00036391 | $0.00037737 | $0.00036676 | - | - |
| Nov-08 2025 | $0.00036639 | $0.00036561 | $0.00037065 | $0.00036852 | - | - |
| Nov-07 2025 | $0.00037024 | $0.00035677 | $0.00037024 | $0.0003605 | - | - |
| Nov-06 2025 | $0.0003605 | $0.00036047 | $0.00037596 | $0.00037032 | - | - |
| Nov-05 2025 | $0.00037032 | $0.00035349 | $0.00037063 | $0.00035349 | - | - |
| Nov-04 2025 | $0.00035349 | $0.00035349 | $0.00037853 | $0.00037853 | - | - |