시가총액 $4.37T
2.53%
볼륨 24시간 $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
코인
33.135
+14
거래소
885
마지막 업데이트
3 의사록 전에
Sekuritance (SKRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00038625 | $0.00037309 | $0.00070419 | $0.00037309 | - | - |
| Sep-10 2025 | $0.00037309 | $0.00037309 | $0.00037309 | $0.00037309 | - | - |
| Sep-09 2025 | $0.00037309 | $0.00037309 | $0.00037309 | $0.00037309 | - | - |
| Sep-08 2025 | $0.00037309 | $0.00037309 | $0.00037309 | $0.00037309 | - | - |
| Sep-07 2025 | $0.00037309 | $0.00037309 | $0.00037309 | $0.00037309 | - | - |
| Sep-06 2025 | $0.00037309 | $0.00037309 | $0.00037797 | $0.00037797 | - | - |
| Sep-05 2025 | $0.00037797 | $0.00037797 | $0.00037797 | $0.00037797 | - | - |
| Sep-04 2025 | $0.00037797 | $0.00037797 | $0.0003816 | $0.0003816 | - | - |
| Sep-03 2025 | $0.0003816 | $0.00037298 | $0.0003816 | $0.00037441 | - | - |
| Sep-02 2025 | $0.00037441 | $0.00037441 | $0.00037944 | $0.00037944 | - | - |
| Sep-01 2025 | $0.00037944 | $0.00037944 | $0.00038314 | $0.00038314 | - | - |
| Aug-31 2025 | $0.00038314 | $0.00037779 | $0.00038314 | $0.00037779 | - | - |
| Aug-30 2025 | $0.00037779 | $0.00037779 | $0.00038375 | $0.00038375 | $162 | - |
| Aug-29 2025 | $0.00038375 | $0.00038375 | $0.0003905 | $0.0003905 | - | - |
| Aug-28 2025 | $0.0003905 | $0.0003905 | $0.00039315 | $0.00039315 | - | - |