시가총액 $4.09T
-2.96%
볼륨 24시간 $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
코인
32.814
+12
거래소
885
마지막 업데이트
11 초 전에
Sekuritance (SKRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00038256 | $0.00038256 | $0.00038857 | $0.00038857 | - | - |
| Aug-17 2025 | $0.00038857 | $0.00038856 | $0.00039191 | $0.00039191 | - | - |
| Aug-16 2025 | $0.00039191 | $0.00039191 | $0.00039191 | $0.00039191 | - | - |
| Aug-15 2025 | $0.00039191 | $0.00039191 | $0.00040013 | $0.00040013 | - | - |
| Aug-14 2025 | $0.00040013 | $0.00040013 | $0.0004081 | $0.00040281 | - | - |
| Aug-13 2025 | $0.00040281 | $0.00039014 | $0.0004044 | $0.00039014 | - | - |
| Aug-12 2025 | $0.00039014 | $0.0003835 | $0.00039014 | $0.0003835 | - | - |
| Aug-11 2025 | $0.0003835 | $0.00038199 | $0.0003835 | $0.00038199 | - | - |
| Aug-10 2025 | $0.00038199 | $0.00038199 | $0.00038199 | $0.00038199 | - | - |
| Aug-09 2025 | $0.00038199 | $0.00036967 | $0.00038199 | $0.00036967 | - | - |
| Aug-08 2025 | $0.00036967 | $0.00036036 | $0.00036967 | $0.00036036 | - | - |
| Aug-07 2025 | $0.00036003 | $0.00035133 | $0.00036003 | $0.00035363 | - | - |
| Aug-06 2025 | $0.00036071 | $0.00035809 | $0.00036071 | $0.00036012 | - | - |
| Aug-05 2025 | $0.00036012 | $0.00036012 | $0.00036442 | $0.00036385 | - | - |
| Aug-04 2025 | $0.00036385 | $0.00035045 | $0.00036385 | $0.00035045 | - | - |