시가총액 $2.48T
-2.54%
볼륨 24시간 $195.58B
-0.69%
BTC % 53.7%
-0.37%
ETH % 9.96%
-1.1%
코인
34.448
+4
거래소
885
마지막 업데이트
53 초 전에
Sekuritance (SKRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00022892 | $0.00022406 | $0.00022892 | $0.00022406 | - | - |
| Mar-31 2026 | $0.00022406 | $0.00022144 | $0.00022406 | $0.00022371 | - | - |
| Mar-30 2026 | $0.00022371 | $0.00022071 | $0.00022371 | $0.00022071 | - | - |
| Mar-29 2026 | $0.00022071 | $0.00022063 | $0.00022071 | $0.00022063 | - | - |
| Mar-28 2026 | $0.00022063 | $0.00022063 | $0.00022063 | $0.00022063 | - | - |
| Mar-27 2026 | $0.00021928 | $0.00021928 | $0.00022344 | $0.0002222 | - | - |
| Mar-26 2026 | $0.0002222 | $0.0002222 | $0.00022902 | $0.00022902 | - | - |
| Mar-25 2026 | $0.00022902 | $0.00022902 | $0.00022902 | $0.00022902 | - | - |
| Mar-24 2026 | $0.00022902 | $0.00022902 | $0.00022902 | $0.00022902 | - | - |
| Mar-23 2026 | $0.00022902 | $0.00022497 | $0.00022902 | $0.00022497 | - | - |
| Mar-22 2026 | $0.00022497 | $0.00022152 | $0.00022497 | $0.00022152 | - | - |
| Mar-21 2026 | $0.00022517 | $0.00022517 | $0.00022517 | $0.00022517 | - | - |
| Mar-20 2026 | $0.00022517 | $0.00022517 | $0.0002273 | $0.0002273 | - | - |
| Mar-19 2026 | $0.0002273 | $0.00022714 | $0.0002313 | $0.00022997 | - | - |
| Mar-18 2026 | $0.00022997 | $0.00022997 | $0.00023849 | $0.00023849 | - | - |