시가총액 $3.97T
0.8%
볼륨 24시간 $596.43B
61.5%
BTC % 60.18%
0.46%
ETH % 9.13%
-0.32%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
Sekuritance (SKRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00033489 | $0.00033487 | $0.00033489 | $0.00033487 | - | - |
| Jul-12 2025 | $0.00033487 | $0.00033487 | $0.00034205 | $0.00034205 | - | - |
| Jul-11 2025 | $0.00034208 | $0.00031417 | $0.00045007 | $0.00031417 | - | - |
| Jul-10 2025 | $0.00031417 | $0.00030074 | $0.00031417 | $0.00030074 | $100 | - |
| Jul-09 2025 | $0.00030074 | $0.00029516 | $0.00030074 | $0.00029521 | - | - |
| Jul-08 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-07 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-06 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-05 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-04 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-03 2025 | $0.00029521 | $0.00029521 | $0.00029521 | $0.00029521 | - | - |
| Jul-02 2025 | $0.00029521 | $0.00028878 | $0.00029521 | $0.00028878 | $218 | - |
| Jul-01 2025 | $0.00028878 | $0.00028876 | $0.00028878 | $0.00028876 | - | - |
| Jun-30 2025 | $0.00028876 | $0.00028872 | $0.00028876 | $0.00028872 | - | - |
| Jun-29 2025 | $0.00028872 | $0.00028872 | $0.00028872 | $0.00028872 | - | - |