시가총액 $3.30T
2.76%
볼륨 24시간 $238.67B
47.5%
BTC % 54.54%
-0.69%
ETH % 11.45%
1.83%
코인
33.893
+4
거래소
885
마지막 업데이트
10 초 전에
Sekuritance (SKRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00028495 | $0.00028322 | $0.00028495 | $0.00028322 | - | - |
| Dec-31 2025 | $0.00028322 | $0.00028313 | $0.00028322 | $0.00028313 | - | - |
| Dec-30 2025 | $0.00028313 | $0.00028296 | $0.00028705 | $0.00028477 | $88 | - |
| Dec-29 2025 | $0.00028323 | $0.00028213 | $0.00028771 | $0.00028213 | - | - |
| Dec-28 2025 | $0.00028213 | $0.00028213 | $0.00028213 | $0.00028213 | - | - |
| Dec-27 2025 | $0.00028213 | $0.00028196 | $0.00028213 | $0.00028196 | - | - |
| Dec-26 2025 | $0.00028196 | $0.00028008 | $0.00028251 | $0.00028251 | - | - |
| Dec-25 2025 | $0.00028251 | $0.00028251 | $0.00028432 | $0.00028432 | $0 | - |
| Dec-24 2025 | $0.00028432 | $0.00028301 | $0.00028432 | $0.00028301 | - | - |
| Dec-23 2025 | $0.00028301 | $0.00028301 | $0.00028847 | $0.00028847 | - | - |
| Dec-22 2025 | $0.00028847 | $0.00028559 | $0.00028847 | $0.00028559 | - | - |
| Dec-21 2025 | $0.00028559 | $0.00028559 | $0.00028666 | $0.00028666 | - | - |
| Dec-20 2025 | $0.00028666 | $0.00028666 | $0.00028861 | $0.00028861 | - | - |
| Dec-19 2025 | $0.00028861 | $0.00027795 | $0.00028861 | $0.00027795 | - | - |
| Dec-18 2025 | $0.00027795 | $0.00027795 | $0.00028391 | $0.00028082 | - | - |