시가총액 $2.69T
2.33%
볼륨 24시간 $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
코인
29.434
+17
거래소
885
마지막 업데이트
2 의사록 전에
Sekuritance (SKRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00035787 | $0.00035224 | $0.0003663 | $0.00035224 | $440 | - |
| Nov-05 2024 | $0.00035299 | $0.00034277 | $0.00035653 | $0.0003486 | $604 | - |
| Nov-04 2024 | $0.00033889 | $0.00033889 | $0.00036869 | $0.00036349 | $590 | - |
| Nov-03 2024 | $0.00036212 | $0.00034612 | $0.00042195 | $0.00035058 | $27,786 | - |
| Nov-02 2024 | $0.00035651 | $0.00035534 | $0.00038795 | $0.00038795 | $23,563 | - |
| Nov-01 2024 | $0.00053797 | $0.00033945 | $0.00053797 | $0.00033945 | $10,944 | - |
| Oct-31 2024 | $0.00034342 | $0.00033971 | $0.00034553 | $0.00034498 | $452 | - |
| Oct-30 2024 | $0.00034452 | $0.00034186 | $0.00035707 | $0.00035324 | $502 | - |
| Oct-29 2024 | $0.00035194 | $0.00032293 | $0.00035289 | $0.00033339 | $726 | - |
| Oct-28 2024 | $0.00033143 | $0.00033143 | $0.00033821 | $0.00033456 | $407 | - |
| Oct-27 2024 | $0.00033599 | $0.00033253 | $0.00033972 | $0.00033972 | $500 | - |
| Oct-26 2024 | $0.00034084 | $0.00032787 | $0.00034084 | $0.00032787 | $592 | - |
| Oct-25 2024 | $0.00032623 | $0.00032246 | $0.00033487 | $0.00033487 | $273 | - |
| Oct-24 2024 | $0.00033482 | $0.00033233 | $0.00037189 | $0.00037061 | $486 | - |
| Oct-23 2024 | $0.00037054 | $0.00034891 | $0.00037638 | $0.00037297 | $1,583 | - |