시가총액 $2.50T
1.21%
볼륨 24시간 $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
코인
29.183
+16
거래소
885
마지막 업데이트
11 초 전에
Sekuritance (SKRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00018934 | $0.00017903 | $0.00020157 | $0.00017903 | $25 | - |
| Oct-17 2024 | $0.00016405 | $0.00014559 | $0.00018494 | $0.00018489 | $19 | - |
| Oct-16 2024 | $0.0001849 | $0.0001849 | $0.00034777 | $0.00034725 | $24 | - |
| Oct-15 2024 | $0.00034722 | $0.00032928 | $0.00034722 | $0.00033047 | $418 | - |
| Oct-14 2024 | $0.00033084 | $0.00032596 | $0.0003363 | $0.00032596 | $326 | - |
| Oct-13 2024 | $0.00032589 | $0.00016983 | $0.00032595 | $0.00023391 | $511 | - |
| Oct-12 2024 | $0.00022342 | $0.00022342 | $0.00035288 | $0.00035134 | $40 | - |
| Oct-11 2024 | $0.00035135 | $0.00034401 | $0.00038631 | $0.00038631 | $1,568 | - |
| Oct-10 2024 | $0.00038721 | $0.00034282 | $0.00052493 | $0.00034918 | $28,279 | - |
| Oct-09 2024 | $0.0003422 | $0.0003422 | $0.00036681 | $0.00036469 | $685 | - |
| Oct-08 2024 | $0.00036443 | $0.00034748 | $0.00043845 | $0.00034815 | $17,042 | - |
| Oct-07 2024 | $0.00035024 | $0.00033288 | $0.00035321 | $0.00033288 | $876 | - |
| Oct-06 2024 | $0.00033286 | $0.00032845 | $0.00037154 | $0.00034474 | $966 | - |
| Oct-05 2024 | $0.00034191 | $0.00032946 | $0.00042555 | $0.000403 | $10,319 | - |
| Oct-04 2024 | $0.00042245 | $0.00013298 | $0.00054796 | $0.00015634 | $66,554 | - |