시가총액 $2.49T
-3.6%
볼륨 24시간 $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
코인
28.235
+26
거래소
885
마지막 업데이트
2 의사록 전에
Sekuritance (SKRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00042536 | $0.00042132 | $0.00043185 | $0.00042132 | $10,430 | - |
| Jul-23 2024 | $0.00042096 | $0.00041933 | $0.00043777 | $0.00043544 | $3,798 | - |
| Jul-22 2024 | $0.0004464 | $0.00044303 | $0.00046872 | $0.0004682 | $9,496 | - |
| Jul-21 2024 | $0.0004678 | $0.00046629 | $0.0004721 | $0.00047104 | $12,366 | - |
| Jul-20 2024 | $0.00047119 | $0.00047119 | $0.00047212 | $0.00047134 | $13,581 | - |
| Jul-19 2024 | $0.00047173 | $0.00047071 | $0.00047204 | $0.00047136 | $13,354 | - |
| Jul-18 2024 | $0.00046833 | $0.00045217 | $0.00047209 | $0.00045284 | $10,955 | - |
| Jul-17 2024 | $0.00045404 | $0.00044231 | $0.0004588 | $0.00044266 | $10,387 | - |
| Jul-16 2024 | $0.00044307 | $0.00044273 | $0.0004439 | $0.00044341 | $13,922 | - |
| Jul-15 2024 | $0.00044383 | $0.00043035 | $0.00044383 | $0.00043271 | $14,328 | - |
| Jul-14 2024 | $0.00043306 | $0.00043054 | $0.00043306 | $0.00043167 | $14,043 | - |
| Jul-13 2024 | $0.00042993 | $0.00042788 | $0.00043179 | $0.00043045 | $10,627 | - |
| Jul-12 2024 | $0.00043064 | $0.00041158 | $0.00043079 | $0.00041476 | $9,534 | - |
| Jul-11 2024 | $0.00041458 | $0.00039217 | $0.00041841 | $0.00039276 | $10,217 | - |
| Jul-10 2024 | $0.00039287 | $0.00035932 | $0.00039287 | $0.00035938 | $5,100 | - |