시가총액 $2.16T
0.34%
볼륨 24시간 $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
코인
28.683
+6
거래소
885
마지막 업데이트
2 의사록 전에
Sekai DAO (SEKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000005297 | $0.0000005297 | $0.0000005297 | $0.0000005297 | - | - |
| Sep-02 2024 | $0.0000005297 | $0.0000005297 | $0.0000005297 | $0.0000005297 | - | - |
| Sep-01 2024 | $0.0000005297 | $0.0000005297 | $0.0000006031 | $0.0000006031 | $20 | - |
| Aug-31 2024 | $0.0000006031 | $0.0000006031 | $0.0000006031 | $0.0000006031 | - | - |
| Aug-30 2024 | $0.0000006031 | $0.0000006031 | $0.0000006031 | $0.0000006031 | - | - |
| Aug-29 2024 | $0.0000006031 | $0.0000006031 | $0.0000006768 | $0.0000006768 | $4 | - |
| Aug-28 2024 | $0.0000006768 | $0.0000006768 | $0.0000006768 | $0.0000006768 | - | - |
| Aug-27 2024 | $0.0000006768 | $0.0000006768 | $0.0000006768 | $0.0000006768 | - | - |
| Aug-26 2024 | $0.0000006768 | $0.0000006768 | $0.0000006768 | $0.0000006768 | - | - |
| Aug-25 2024 | $0.0000006768 | $0.0000006768 | $0.0000006812 | $0.0000006812 | $1 | - |
| Aug-24 2024 | $0.0000006812 | $0.0000005967 | $0.0000007485 | $0.0000005967 | $54 | - |
| Aug-23 2024 | $0.0000005967 | $0.0000005417 | $0.0000005967 | $0.0000005449 | $91 | - |
| Aug-22 2024 | $0.0000005449 | $0.0000005449 | $0.0000005449 | $0.0000005449 | - | - |
| Aug-21 2024 | $0.0000005449 | $0.0000005449 | $0.000000547 | $0.000000547 | $2 | - |
| Aug-20 2024 | $0.000000547 | $0.000000547 | $0.000000547 | $0.000000547 | - | - |