시가총액 $3.14T
-4.16%
볼륨 24시간 $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
코인
33.812
+3
거래소
885
마지막 업데이트
9 초 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Seedify NFT Space (SNFTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000050974 | $0.0000050974 | $0.0000063584 | $0.0000063584 | $5 | - |
| Dec-14 2025 | $0.0000063584 | $0.0000063584 | $0.0000063584 | $0.0000063584 | - | - |
| Dec-13 2025 | $0.0000063584 | $0.0000063584 | $0.0000063584 | $0.0000063584 | - | - |
| Dec-12 2025 | $0.0000063584 | $0.0000063584 | $0.0000063584 | $0.0000063584 | - | - |
| Dec-11 2025 | $0.0000063584 | $0.0000063584 | $0.0000067695 | $0.0000067695 | $0 | - |
| Dec-10 2025 | $0.0000067695 | $0.0000064109 | $0.0000067695 | $0.0000064109 | - | - |
| Dec-09 2025 | $0.0000064109 | $0.0000064109 | $0.0000064109 | $0.0000064109 | - | - |
| Dec-08 2025 | $0.0000064109 | $0.0000064109 | $0.0000066569 | $0.0000066569 | - | - |
| Dec-07 2025 | $0.0000066569 | $0.0000066201 | $0.0000066877 | $0.0000066877 | - | - |
| Dec-06 2025 | $0.0000066877 | $0.0000066877 | $0.0000072348 | $0.0000071434 | $3 | - |
| Dec-05 2025 | $0.0000071434 | $0.0000071317 | $0.0000078895 | $0.0000078895 | - | - |
| Dec-04 2025 | $0.0000080874 | $0.0000080874 | $0.0000090518 | $0.00000816 | $5 | - |
| Dec-03 2025 | $0.00000816 | $0.00000816 | $0.00000816 | $0.00000816 | - | - |
| Dec-02 2025 | $0.00000816 | $0.00000816 | $0.00001057 | $0.00001057 | - | - |
| Dec-01 2025 | $0.00001068 | $0.00001068 | $0.00001604 | $0.00001604 | $13 | - |