시가총액 $3.38T
1.06%
볼륨 24시간 $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
Seedify NFT Space (SNFTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003184 | $0.00003184 | $0.00003328 | $0.00003285 | $2 | - |
| Nov-16 2025 | $0.00003285 | $0.00003254 | $0.00003508 | $0.00003508 | - | - |
| Nov-15 2025 | $0.00003517 | $0.00003517 | $0.00003697 | $0.00003697 | $4 | - |
| Nov-14 2025 | $0.00003697 | $0.00003697 | $0.00003961 | $0.00003961 | $4 | - |
| Nov-13 2025 | $0.00003938 | $0.00003938 | $0.00004429 | $0.00004429 | - | - |
| Nov-12 2025 | $0.00004429 | $0.00004429 | $0.00004845 | $0.00004845 | $5 | - |
| Nov-11 2025 | $0.00004845 | $0.00004845 | $0.00005107 | $0.00005107 | - | - |
| Nov-10 2025 | $0.00005107 | $0.00005107 | $0.00005237 | $0.00005161 | - | - |
| Nov-09 2025 | $0.00005161 | $0.00005161 | $0.0000522 | $0.0000522 | - | - |
| Nov-08 2025 | $0.0000522 | $0.0000521 | $0.00005297 | $0.00005283 | $2 | - |
| Nov-07 2025 | $0.00005283 | $0.00003494 | $0.00006179 | $0.00003494 | $142 | - |
| Nov-06 2025 | $0.0000349 | $0.00003406 | $0.00003537 | $0.00003537 | - | - |
| Nov-05 2025 | $0.00003537 | $0.00003354 | $0.00003537 | $0.00003354 | $13 | - |
| Nov-04 2025 | $0.00003258 | $0.00003258 | $0.00003993 | $0.00003993 | - | - |
| Nov-03 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |