시가총액 $4.16T 1.69%
볼륨 24시간 $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
코인 32.825 +11
거래소 885
마지막 업데이트 1 분 전에
Seedify.fund SFUND

Seedify.fund (SFUND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.52124 $0.519391 $0.550294 $0.550294 $1,199,991 $37,689,992
Aug-18 2025 $0.552025 $0.543705 $0.565353 $0.564324 $1,250,785 $39,915,986
Aug-17 2025 $0.565774 $0.55399 $0.570225 $0.55399 $1,189,839 $40,910,157
Aug-16 2025 $0.554372 $0.552026 $0.56084 $0.558272 $1,209,527 $40,085,693
Aug-15 2025 $0.559076 $0.554903 $0.576412 $0.573195 $1,175,525 $40,425,837
Aug-14 2025 $0.572489 $0.572489 $0.598815 $0.596791 $1,381,675 $41,395,706
Aug-13 2025 $0.592938 $0.583042 $0.602772 $0.588807 $1,561,799 $42,874,363
Aug-12 2025 $0.586186 $0.574375 $0.593487 $0.587687 $1,645,677 $42,386,148
Aug-11 2025 $0.58758 $0.58758 $0.608555 $0.601022 $1,379,399 $42,486,929
Aug-10 2025 $0.600262 $0.600262 $0.632966 $0.630613 $1,482,946 $43,403,958
Aug-09 2025 $0.629737 $0.621238 $0.63582 $0.621238 $1,105,784 $45,535,216
Aug-08 2025 $0.621938 $0.60618 $0.626594 $0.606493 $976,749 $44,971,326
Aug-07 2025 $0.605046 $0.56891 $0.605215 $0.57095 $1,307,387 $43,326,337
Aug-06 2025 $0.570335 $0.551818 $0.570335 $0.554587 $912,873 $40,840,772
Aug-05 2025 $0.553792 $0.553792 $0.577954 $0.577954 $931,731 $39,656,136

Seedify.fund (SFUND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1604일 동안 분석, 30-03-2021일부터.