시가총액 $2.16T
-0.01%
볼륨 24시간 $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
코인
28.413
+17
거래소
885
마지막 업데이트
2 의사록 전에
Seedify.fund (SFUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.2106 | $1.1973 | $1.2885 | $1.2462 | $1,967,116 | $74,558,116 |
| Aug-06 2024 | $1.2626 | $1.2211 | $1.2739 | $1.2336 | $2,926,868 | $77,757,158 |
| Aug-05 2024 | $1.2395 | $1.1026 | $1.2723 | $1.2723 | $4,960,725 | $76,334,647 |
| Aug-04 2024 | $1.2989 | $1.2743 | $1.3818 | $1.3749 | $2,549,305 | $79,993,385 |
| Aug-03 2024 | $1.3666 | $1.3666 | $1.4767 | $1.4767 | $2,356,088 | $84,158,918 |
| Aug-02 2024 | $1.4695 | $1.4695 | $1.6024 | $1.6024 | $5,651,071 | $90,493,398 |
| Aug-01 2024 | $1.6012 | $1.5307 | $1.6638 | $1.6638 | $4,950,566 | $98,603,228 |
| Jul-31 2024 | $1.6544 | $1.6442 | $1.7187 | $1.7146 | $5,332,150 | $101,875,773 |
| Jul-30 2024 | $1.7111 | $1.7046 | $1.7710 | $1.7710 | $5,162,595 | $105,333,993 |
| Jul-29 2024 | $1.7725 | $1.7656 | $1.8273 | $1.7875 | $5,310,821 | $109,115,871 |
| Jul-28 2024 | $1.7778 | $1.7545 | $1.8116 | $1.7909 | $4,825,640 | $109,442,915 |
| Jul-27 2024 | $1.7869 | $1.7839 | $1.8289 | $1.7986 | $5,430,434 | $109,920,204 |
| Jul-26 2024 | $1.7972 | $1.7053 | $1.7972 | $1.7053 | $5,580,027 | $110,539,474 |
| Jul-25 2024 | $1.7135 | $1.6196 | $1.7135 | $1.7063 | $5,760,044 | $105,394,352 |
| Jul-24 2024 | $1.7018 | $1.7018 | $1.7682 | $1.7444 | $4,523,328 | $104,671,369 |