시가총액 $2.52T
-3.11%
볼륨 24시간 $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
코인
29.362
+12
거래소
885
마지막 업데이트
2 의사록 전에
Seedify.fund (SFUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.2077 | $1.1997 | $1.2337 | $1.2059 | $1,284,482 | $75,480,044 |
| Oct-29 2024 | $1.2058 | $1.1640 | $1.2250 | $1.1870 | $2,328,381 | $75,354,178 |
| Oct-28 2024 | $1.1877 | $1.1291 | $1.1877 | $1.1728 | $1,597,274 | $74,279,180 |
| Oct-27 2024 | $1.1782 | $1.1622 | $1.1971 | $1.1944 | $1,266,558 | $73,684,140 |
| Oct-26 2024 | $1.1985 | $1.1985 | $1.2298 | $1.2007 | $973,587 | $74,953,297 |
| Oct-25 2024 | $1.2299 | $1.2177 | $1.3116 | $1.3116 | $1,452,671 | $76,905,973 |
| Oct-24 2024 | $1.3101 | $1.2939 | $1.3226 | $1.2939 | $1,623,148 | $81,907,364 |
| Oct-23 2024 | $1.2827 | $1.2665 | $1.3326 | $1.3326 | $1,091,829 | $80,194,085 |
| Oct-22 2024 | $1.3393 | $1.3372 | $1.3635 | $1.3628 | $609,664 | $83,624,447 |
| Oct-21 2024 | $1.3609 | $1.3506 | $1.4189 | $1.4021 | $1,031,190 | $84,968,081 |
| Oct-20 2024 | $1.3981 | $1.3572 | $1.3981 | $1.3749 | $722,493 | $87,288,606 |
| Oct-19 2024 | $1.3746 | $1.3729 | $1.3971 | $1.3971 | $553,841 | $85,821,967 |
| Oct-18 2024 | $1.3961 | $1.3270 | $1.3967 | $1.3330 | $933,368 | $86,746,147 |
| Oct-17 2024 | $1.3336 | $1.3191 | $1.3721 | $1.3562 | $796,297 | $82,862,687 |
| Oct-16 2024 | $1.3572 | $1.3375 | $1.3694 | $1.3596 | $580,310 | $84,332,842 |