시가총액 $2.37T
-3.95%
볼륨 24시간 $194.80B
13.19%
BTC % 51.75%
0.07%
ETH % 15.26%
-0.85%
코인
28.367
+16
거래소
885
마지막 업데이트
2 의사록 전에
Seedify.fund (SFUND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $1.4695 | $1.4695 | $1.6024 | $1.6024 | $5,651,071 | $90,493,398 |
| Aug-01 2024 | $1.6012 | $1.5307 | $1.6638 | $1.6638 | $4,950,566 | $98,603,228 |
| Jul-31 2024 | $1.6544 | $1.6442 | $1.7187 | $1.7146 | $5,332,150 | $101,875,773 |
| Jul-30 2024 | $1.7111 | $1.7046 | $1.7710 | $1.7710 | $5,162,595 | $105,333,993 |
| Jul-29 2024 | $1.7725 | $1.7656 | $1.8273 | $1.7875 | $5,310,821 | $109,115,871 |
| Jul-28 2024 | $1.7778 | $1.7545 | $1.8116 | $1.7909 | $4,825,640 | $109,442,915 |
| Jul-27 2024 | $1.7869 | $1.7839 | $1.8289 | $1.7986 | $5,430,434 | $109,920,204 |
| Jul-26 2024 | $1.7972 | $1.7053 | $1.7972 | $1.7053 | $5,580,027 | $110,539,474 |
| Jul-25 2024 | $1.7135 | $1.6196 | $1.7135 | $1.7063 | $5,760,044 | $105,394,352 |
| Jul-24 2024 | $1.7018 | $1.7018 | $1.7682 | $1.7444 | $4,523,328 | $104,671,369 |
| Jul-23 2024 | $1.7351 | $1.6929 | $1.8014 | $1.6929 | $6,321,168 | $106,716,184 |
| Jul-22 2024 | $1.6697 | $1.5505 | $1.6757 | $1.5841 | $6,990,702 | $102,696,576 |
| Jul-21 2024 | $1.5754 | $1.4849 | $1.5803 | $1.5147 | $5,473,334 | $96,894,045 |
| Jul-20 2024 | $1.5208 | $1.4804 | $1.5241 | $1.5234 | $6,188,510 | $93,539,272 |
| Jul-19 2024 | $1.5232 | $1.4740 | $1.5257 | $1.4894 | $5,642,822 | $93,682,614 |