시가총액 $3.30T
-1.39%
볼륨 24시간 $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
코인
33.681
+2
거래소
885
마지막 업데이트
3 의사록 전에
SedraCoin (SDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000047196 | $0.0000047196 | $0.0000047196 | $0.0000047196 | - | - |
| Nov-01 2025 | $0.0000047196 | $0.0000047196 | $0.0000047196 | $0.0000047196 | - | - |
| Oct-31 2025 | $0.0000047196 | $0.0000047196 | $0.0000047196 | $0.0000047196 | - | - |
| Oct-30 2025 | $0.0000047196 | $0.0000047196 | $0.0000047196 | $0.0000047196 | - | - |
| Oct-29 2025 | $0.0000047196 | $0.0000047196 | $0.0000047196 | $0.0000047196 | - | - |
| Oct-28 2025 | $0.0000047196 | $0.0000047196 | $0.0000047196 | $0.0000047196 | - | - |
| Oct-27 2025 | $0.0000047196 | $0.0000047188 | $0.0000047999 | $0.0000047999 | - | - |
| Oct-26 2025 | $0.0000056695 | $0.0000051108 | $0.0000063605 | $0.0000051108 | - | - |
| Oct-25 2025 | $0.0000050904 | $0.0000026705 | $0.0000054209 | $0.0000026806 | - | - |
| Oct-24 2025 | $0.0000026707 | $0.0000026703 | $0.0000026814 | $0.0000026814 | - | - |
| Oct-23 2025 | $0.0000026712 | $0.0000026707 | $0.0000027208 | $0.0000027204 | - | - |
| Oct-22 2025 | $0.0000027203 | $0.0000026903 | $0.000002721 | $0.0000027014 | - | - |
| Oct-21 2025 | $0.0000027012 | $0.0000026903 | $0.0000027111 | $0.0000027111 | - | - |
| Oct-20 2025 | $0.0000018806 | $0.0000018802 | $0.000003812 | $0.0000038118 | - | - |
| Oct-19 2025 | $0.0000038125 | $0.00000381 | $0.0000038126 | $0.0000038111 | - | - |