시가총액 $4.18T
3.35%
볼륨 24시간 $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
코인
33.518
+1
거래소
885
마지막 업데이트
24 초 전에
SedraCoin (SDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000056695 | $0.0000051108 | $0.0000063605 | $0.0000051108 | - | - |
| Oct-25 2025 | $0.0000050904 | $0.0000026705 | $0.0000054209 | $0.0000026806 | - | - |
| Oct-24 2025 | $0.0000026707 | $0.0000026703 | $0.0000026814 | $0.0000026814 | - | - |
| Oct-23 2025 | $0.0000026712 | $0.0000026707 | $0.0000027208 | $0.0000027204 | - | - |
| Oct-22 2025 | $0.0000027203 | $0.0000026903 | $0.000002721 | $0.0000027014 | - | - |
| Oct-21 2025 | $0.0000027012 | $0.0000026903 | $0.0000027111 | $0.0000027111 | - | - |
| Oct-20 2025 | $0.0000018806 | $0.0000018802 | $0.000003812 | $0.0000038118 | - | - |
| Oct-19 2025 | $0.0000038125 | $0.00000381 | $0.0000038126 | $0.0000038111 | - | - |
| Oct-18 2025 | $0.0000038114 | $0.0000038019 | $0.0000038334 | $0.0000038214 | - | - |
| Oct-17 2025 | $0.0000038215 | $0.0000038103 | $0.0000038226 | $0.0000038103 | - | - |
| Oct-16 2025 | $0.0000038216 | $0.000003811 | $0.0000038237 | $0.000003812 | - | - |
| Oct-15 2025 | $0.0000038118 | $0.0000038114 | $0.0000038232 | $0.0000038221 | - | - |
| Oct-14 2025 | $0.0000038215 | $0.0000038215 | $0.0000038239 | $0.000003823 | - | - |
| Oct-13 2025 | $0.0000038232 | $0.0000038223 | $0.0000038244 | $0.0000038229 | - | - |
| Oct-12 2025 | $0.0000038237 | $0.0000038206 | $0.0000038244 | $0.0000038237 | - | - |