시가총액 $4.38T
2.33%
볼륨 24시간 $335.64B
13.07%
BTC % 52.94%
-1.32%
ETH % 13.02%
3.61%
코인
33.135
+14
거래소
885
마지막 업데이트
2 의사록 전에
SedraCoin (SDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000141 | $0.0000138 | $0.0000154 | $0.0000142 | $24,373 | - |
| Sep-10 2025 | $0.0000142 | $0.0000139 | $0.00001489 | $0.000014 | $18,793 | - |
| Sep-09 2025 | $0.00001419 | $0.00001399 | $0.00001699 | $0.00001699 | $23,760 | - |
| Sep-08 2025 | $0.00001599 | $0.00001289 | $0.00001599 | $0.0000132 | $34,919 | - |
| Sep-07 2025 | $0.00001319 | $0.0000122 | $0.0000132 | $0.0000124 | $27,236 | - |
| Sep-06 2025 | $0.0000123 | $0.000012 | $0.00001339 | $0.00001319 | $30,624 | - |
| Sep-05 2025 | $0.0000128 | $0.0000116 | $0.0000131 | $0.0000119 | $28,074 | - |
| Sep-04 2025 | $0.0000119 | $0.0000116 | $0.0000121 | $0.000012 | $40,691 | - |
| Sep-03 2025 | $0.000012 | $0.0000117 | $0.0000129 | $0.0000121 | $55,770 | - |
| Sep-02 2025 | $0.00001219 | $0.00001139 | $0.00001309 | $0.00001179 | $48,691 | - |
| Sep-01 2025 | $0.00001219 | $0.0000116 | $0.00001299 | $0.0000128 | $63,982 | - |
| Aug-31 2025 | $0.0000128 | $0.0000126 | $0.0000138 | $0.000013 | $55,087 | - |
| Aug-30 2025 | $0.000013 | $0.00001229 | $0.00001319 | $0.000013 | $39,136 | - |
| Aug-29 2025 | $0.0000135 | $0.00001239 | $0.0000152 | $0.0000144 | $56,904 | - |
| Aug-28 2025 | $0.00001469 | $0.0000142 | $0.0000181 | $0.0000168 | $64,070 | - |