시가총액 $2.21T
1.8%
볼륨 24시간 $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
SeChain (SNN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000003542 | $0.0000003542 | $0.0000003542 | $0.0000003542 | - | $6,034 |
| Aug-14 2024 | $0.0000003542 | $0.0000003542 | $0.0000003542 | $0.0000003542 | - | $6,034 |
| Aug-13 2024 | $0.0000003542 | $0.0000003542 | $0.0000003865 | $0.0000003865 | $1 | $6,034 |
| Aug-12 2024 | $0.0000003865 | $0.0000003865 | $0.0000003865 | $0.0000003865 | - | $6,584 |
| Aug-11 2024 | $0.0000003865 | $0.0000003865 | $0.0000003865 | $0.0000003865 | - | $6,584 |
| Aug-10 2024 | $0.0000003702 | $0.0000003231 | $0.0000003702 | $0.0000003231 | $1 | $6,307 |
| Aug-09 2024 | $0.0000003231 | $0.0000003231 | $0.0000003493 | $0.0000003424 | $1 | $5,504 |
| Aug-08 2024 | $0.0000003424 | $0.0000003219 | $0.0000003424 | $0.0000003219 | $0 | $5,833 |
| Aug-07 2024 | $0.0000003247 | $0.0000003247 | $0.0000003307 | $0.0000003307 | $0 | $5,533 |
| Aug-06 2024 | $0.0000003307 | $0.000000328 | $0.0000003426 | $0.000000328 | $4 | $5,634 |
| Aug-05 2024 | $0.000000328 | $0.0000003142 | $0.000000356 | $0.000000356 | $0 | $5,588 |
| Aug-04 2024 | $0.000000356 | $0.0000002824 | $0.000000356 | $0.0000002824 | $3 | $6,066 |
| Aug-03 2024 | $0.0000002812 | $0.0000001534 | $0.0000003204 | $0.0000003204 | $14 | $4,790 |
| Aug-02 2024 | $0.0000003297 | $0.0000003297 | $0.0000003386 | $0.0000003386 | $0 | $5,616 |
| Aug-01 2024 | $0.0000003386 | $0.0000002876 | $0.0000003386 | $0.0000002876 | $6 | $5,768 |