시가총액 $4.19T
4.05%
볼륨 24시간 $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
코인
33.526
+9
거래소
885
마지막 업데이트
3 의사록 전에
Seamans Token (SEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000027 | $0.000027 | $0.00005599 | $0.00003444 | - | - |
| Oct-25 2025 | $0.0000341 | $0.00003253 | $0.00004274 | $0.00003764 | - | - |
| Oct-24 2025 | $0.00003986 | $0.0000317 | $0.00005578 | $0.00005062 | - | - |
| Oct-23 2025 | $0.0000524 | $0.00003947 | $0.00005288 | $0.00004383 | - | - |
| Oct-22 2025 | $0.00004286 | $0.00003752 | $0.00008184 | $0.00004303 | - | - |
| Oct-21 2025 | $0.00004327 | $0.00004327 | $0.00006934 | $0.00006876 | - | - |
| Oct-20 2025 | $0.00006982 | $0.00006688 | $0.00007538 | $0.00007329 | - | - |
| Oct-19 2025 | $0.00007472 | $0.00007472 | $0.0000817 | $0.00007899 | - | - |
| Oct-18 2025 | $0.00008039 | $0.00007469 | $0.00008115 | $0.00007958 | - | - |
| Oct-17 2025 | $0.00008021 | $0.00008013 | $0.00008596 | $0.00008596 | - | - |
| Oct-16 2025 | $0.00008591 | $0.00008345 | $0.00009865 | $0.00009594 | - | - |
| Oct-15 2025 | $0.00009624 | $0.00008483 | $0.00009666 | $0.00008643 | - | - |
| Oct-14 2025 | $0.00008643 | $0.00008593 | $0.00009777 | $0.00009576 | - | - |
| Oct-13 2025 | $0.00009548 | $0.00009026 | $0.0000983 | $0.00009279 | - | - |
| Oct-12 2025 | $0.00009279 | $0.00009264 | $0.00009593 | $0.00009359 | - | - |