시가총액 $3.27T
0.19%
볼륨 24시간 $241.46B
-1.29%
BTC % 61.17%
-0.47%
ETH % 8.2%
0.73%
코인
32.218
+7
거래소
885
마지막 업데이트
2 의사록 전에
Seamans Token (SEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0003212 | $0.0003195 | $0.00033603 | $0.00033399 | - | - |
| Jun-21 2025 | $0.00033635 | $0.00033354 | $0.00033727 | $0.00033512 | - | - |
| Jun-20 2025 | $0.00033605 | $0.00033529 | $0.00036356 | $0.00036356 | - | - |
| Jun-19 2025 | $0.00036361 | $0.00033966 | $0.00042728 | $0.00035901 | - | - |
| Jun-18 2025 | $0.00035275 | $0.00030125 | $0.00051077 | $0.00030125 | - | - |
| Jun-17 2025 | $0.00027005 | $0.00027005 | $0.00028711 | $0.00028711 | - | - |
| Jun-16 2025 | $0.00028747 | $0.00028631 | $0.00028793 | $0.00028705 | - | - |
| Jun-15 2025 | $0.00028656 | $0.00028636 | $0.00028883 | $0.00028813 | - | - |
| Jun-14 2025 | $0.00028889 | $0.00028783 | $0.0002892 | $0.00028862 | - | - |
| Jun-13 2025 | $0.00028829 | $0.0002882 | $0.00029268 | $0.00029215 | - | - |
| Jun-12 2025 | $0.00029253 | $0.00029171 | $0.0002941 | $0.00029356 | - | - |
| Jun-11 2025 | $0.00029374 | $0.00029295 | $0.00029413 | $0.00029387 | - | - |
| Jun-10 2025 | $0.0002942 | $0.00029411 | $0.00029649 | $0.00029649 | - | - |
| Jun-09 2025 | $0.00029622 | $0.00029622 | $0.0002985 | $0.0002976 | - | - |
| Jun-08 2025 | $0.00029699 | $0.00029699 | $0.00029954 | $0.00029906 | - | - |