시가총액 $4.36T
2.34%
볼륨 24시간 $335.63B
9.18%
BTC % 53.14%
-0.94%
ETH % 12.92%
2.7%
코인
33.135
+15
거래소
885
마지막 업데이트
2 의사록 전에
Seamans Token (SEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00019993 | $0.0001978 | $0.0002005 | $0.0002005 | - | - |
| Sep-10 2025 | $0.00020092 | $0.00019819 | $0.00020092 | $0.0001998 | - | - |
| Sep-09 2025 | $0.0002002 | $0.00020019 | $0.00020229 | $0.00020047 | - | - |
| Sep-08 2025 | $0.00020179 | $0.00020048 | $0.00020261 | $0.00020162 | - | - |
| Sep-07 2025 | $0.00020241 | $0.00020033 | $0.00020281 | $0.00020092 | - | - |
| Sep-06 2025 | $0.00020025 | $0.00020025 | $0.00020899 | $0.00020646 | - | - |
| Sep-05 2025 | $0.00020771 | $0.00020771 | $0.00021964 | $0.00021711 | - | - |
| Sep-04 2025 | $0.00021801 | $0.00020487 | $0.00021801 | $0.00021518 | - | - |
| Sep-03 2025 | $0.00021428 | $0.00020314 | $0.00023021 | $0.00023021 | - | - |
| Sep-02 2025 | $0.00023031 | $0.00022284 | $0.00023603 | $0.0002348 | - | - |
| Sep-01 2025 | $0.0002204 | $0.0002118 | $0.00025431 | $0.00025052 | - | - |
| Aug-31 2025 | $0.00025051 | $0.00024901 | $0.00025182 | $0.00025182 | - | - |
| Aug-30 2025 | $0.00025061 | $0.00024948 | $0.0002519 | $0.00025093 | - | - |
| Aug-29 2025 | $0.00025183 | $0.00024889 | $0.00025232 | $0.0002495 | - | - |
| Aug-28 2025 | $0.00025019 | $0.00024818 | $0.00025273 | $0.00025235 | - | - |