시가총액 $4.09T
-2.9%
볼륨 24시간 $376.55B
-2.71%
BTC % 55.25%
0.32%
ETH % 12.27%
-1.54%
코인
32.814
+12
거래소
885
마지막 업데이트
23 초 전에
Seamans Token (SEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00025401 | $0.00024915 | $0.00028337 | $0.00027485 | - | - |
| Aug-17 2025 | $0.00027927 | $0.00025456 | $0.00028774 | $0.00025658 | - | - |
| Aug-16 2025 | $0.0002529 | $0.00024958 | $0.00026055 | $0.00025245 | - | - |
| Aug-15 2025 | $0.00025328 | $0.00024247 | $0.00027022 | $0.000255 | - | - |
| Aug-14 2025 | $0.00025657 | $0.00025636 | $0.00026437 | $0.00026271 | - | - |
| Aug-13 2025 | $0.0002651 | $0.00024162 | $0.00029422 | $0.00024175 | - | - |
| Aug-12 2025 | $0.00024142 | $0.00024098 | $0.00025651 | $0.00025159 | - | - |
| Aug-11 2025 | $0.00025168 | $0.00025134 | $0.00026806 | $0.00026786 | - | - |
| Aug-10 2025 | $0.00026724 | $0.00026631 | $0.0002894 | $0.00027377 | - | - |
| Aug-09 2025 | $0.00027087 | $0.00026614 | $0.00027535 | $0.00027104 | - | - |
| Aug-08 2025 | $0.00027123 | $0.00027118 | $0.0002836 | $0.0002836 | - | - |
| Aug-07 2025 | $0.00028402 | $0.000268 | $0.00028466 | $0.00026803 | - | - |
| Aug-06 2025 | $0.00026828 | $0.0002678 | $0.00026887 | $0.00026805 | - | - |
| Aug-05 2025 | $0.00026796 | $0.00026776 | $0.00027871 | $0.00027127 | - | - |
| Aug-04 2025 | $0.00027192 | $0.0002668 | $0.00027299 | $0.0002717 | - | - |