시가총액 $2.40T
-0.87%
볼륨 24시간 $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
코인
28.578
+6
거래소
885
마지막 업데이트
43 초 전에
Seamans Token (SEAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00186078 | $0.0017408 | $0.00188966 | $0.00176239 | $799 | - |
| Aug-23 2024 | $0.00176132 | $0.00167063 | $0.00180884 | $0.00169947 | $1,537 | - |
| Aug-22 2024 | $0.00169117 | $0.00167323 | $0.00181879 | $0.00179072 | $1,487 | - |
| Aug-21 2024 | $0.0018005 | $0.00173045 | $0.00192895 | $0.0018804 | $4,982 | - |
| Aug-20 2024 | $0.00194077 | $0.00187017 | $0.00212937 | $0.00199986 | $738 | - |
| Aug-19 2024 | $0.00197115 | $0.00179188 | $0.00213233 | $0.00213233 | $3,265 | - |
| Aug-18 2024 | $0.00214778 | $0.00206038 | $0.00220121 | $0.00218254 | $2,072 | - |
| Aug-17 2024 | $0.00232932 | $0.00218027 | $0.00245999 | $0.00233118 | $4,102 | - |
| Aug-16 2024 | $0.00232038 | $0.0020736 | $0.0024493 | $0.00242037 | $6,811 | - |
| Aug-15 2024 | $0.00264923 | $0.00208108 | $0.00283788 | $0.00212949 | $7,297 | - |
| Aug-14 2024 | $0.00214786 | $0.00204136 | $0.00216953 | $0.00209237 | $6,901 | - |
| Aug-13 2024 | $0.00213067 | $0.0020227 | $0.00218368 | $0.00214109 | $10,646 | - |
| Aug-12 2024 | $0.0021716 | $0.00205004 | $0.00229971 | $0.00213383 | $22,919 | - |
| Aug-11 2024 | $0.0020305 | $0.0020305 | $0.00234624 | $0.00230896 | $31,855 | - |
| Aug-10 2024 | $0.00224985 | $0.00207086 | $0.00243083 | $0.00207086 | $39,121 | - |