시가총액 $2.27T
-2.98%
볼륨 24시간 $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
코인
26.920
+15
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00266793 | $0.00266793 | $0.00271023 | $0.00271023 | $10 | - |
| Apr-30 2024 | $0.00271023 | $0.00271023 | $0.00273225 | $0.00273225 | $5 | - |
| Apr-29 2024 | $0.00273225 | $0.00273225 | $0.00276023 | $0.00276023 | $7 | - |
| Apr-28 2024 | $0.00276023 | $0.00276023 | $0.00277528 | $0.00277528 | $4 | - |
| Apr-27 2024 | $0.00277528 | $0.00277528 | $0.00280737 | $0.00280737 | $7 | - |
| Apr-26 2024 | $0.00280737 | $0.00280737 | $0.00283641 | $0.00283641 | $7 | - |
| Apr-25 2024 | $0.00283641 | $0.00283641 | $0.00285315 | $0.00285315 | $4 | - |
| Apr-24 2024 | $0.00285315 | $0.00285315 | $0.00289378 | $0.00289378 | $9 | - |
| Apr-23 2024 | $0.00289378 | $0.00289378 | $0.00291043 | $0.00291043 | $5 | - |
| Apr-22 2024 | $0.00291043 | $0.00291043 | $0.00294603 | $0.00294603 | $8 | - |
| Apr-21 2024 | $0.00294603 | $0.00294603 | $0.00298463 | $0.00298463 | $9 | - |
| Apr-20 2024 | $0.00298463 | $0.00298463 | $0.00301673 | $0.00301673 | $8 | - |
| Apr-19 2024 | $0.00301673 | $0.00301673 | $0.00306031 | $0.00306031 | $10 | - |
| Apr-18 2024 | $0.00306031 | $0.00306031 | $0.00309327 | $0.00309327 | $8 | - |
| Apr-17 2024 | $0.00309327 | $0.00309327 | $0.00312191 | $0.00312191 | $6 | - |