時価総額 $2.21T
-3.11%
ボリューム24h $154.23B
17.22%
BTC % 57.7124%
-0.27%
ETH % 9.67822%
0.11%
硬貨
34.665
取引所
204
ライブ
SDAO (SDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SDAO (SDAO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 642 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-27 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-26 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-25 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-24 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-23 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-22 2024 | $0.00045167 | $0.00045167 | $0.00045167 | $0.00045167 | - | - |
| Jul-21 2024 | $0.00045167 | $0.00044962 | $0.00046199 | $0.00046199 | - | - |
| Jul-20 2024 | $0.00045885 | $0.00045439 | $0.00046262 | $0.00045439 | - | - |
| Jul-19 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
| Jul-18 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
| Jul-17 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
| Jul-16 2024 | $0.00045439 | $0.00045439 | $0.00045439 | $0.00045439 | - | - |
| Jul-15 2024 | $0.00045439 | $0.00045125 | $0.00045787 | $0.00045125 | - | - |
| Jul-14 2024 | $0.00045194 | $0.00042596 | $0.00045251 | $0.00042596 | - | - |