時価総額 $2.28T
-1.45%
ボリューム24h $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
硬貨
26.926
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00266793 | $0.00266793 | $0.00271023 | $0.00271023 | $10 | - |
Apr-30 2024 | $0.00271023 | $0.00271023 | $0.00273225 | $0.00273225 | $5 | - |
Apr-29 2024 | $0.00273225 | $0.00273225 | $0.00276023 | $0.00276023 | $7 | - |
Apr-28 2024 | $0.00276023 | $0.00276023 | $0.00277528 | $0.00277528 | $4 | - |
Apr-27 2024 | $0.00277528 | $0.00277528 | $0.00280737 | $0.00280737 | $7 | - |
Apr-26 2024 | $0.00280737 | $0.00280737 | $0.00283641 | $0.00283641 | $7 | - |
Apr-25 2024 | $0.00283641 | $0.00283641 | $0.00285315 | $0.00285315 | $4 | - |
Apr-24 2024 | $0.00285315 | $0.00285315 | $0.00289378 | $0.00289378 | $9 | - |
Apr-23 2024 | $0.00289378 | $0.00289378 | $0.00291043 | $0.00291043 | $5 | - |
Apr-22 2024 | $0.00291043 | $0.00291043 | $0.00294603 | $0.00294603 | $8 | - |
Apr-21 2024 | $0.00294603 | $0.00294603 | $0.00298463 | $0.00298463 | $9 | - |
Apr-20 2024 | $0.00298463 | $0.00298463 | $0.00301673 | $0.00301673 | $8 | - |
Apr-19 2024 | $0.00301673 | $0.00301673 | $0.00306031 | $0.00306031 | $10 | - |
Apr-18 2024 | $0.00306031 | $0.00306031 | $0.00309327 | $0.00309327 | $8 | - |
Apr-17 2024 | $0.00309327 | $0.00309327 | $0.00312191 | $0.00312191 | $6 | - |