Рыночная кепка $2.29T
-1.36%
Объем 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Монеты
26.918
+14
Биржи
885
Последнее обновление
32 секунд тому назад
SDAO (SDAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00271023 | $0.00271023 | $0.00273225 | $0.00273225 | $5 | - |
| Apr-29 2024 | $0.00273225 | $0.00273225 | $0.00276023 | $0.00276023 | $7 | - |
| Apr-28 2024 | $0.00276023 | $0.00276023 | $0.00277528 | $0.00277528 | $4 | - |
| Apr-27 2024 | $0.00277528 | $0.00277528 | $0.00280737 | $0.00280737 | $7 | - |
| Apr-26 2024 | $0.00280737 | $0.00280737 | $0.00283641 | $0.00283641 | $7 | - |
| Apr-25 2024 | $0.00283641 | $0.00283641 | $0.00285315 | $0.00285315 | $4 | - |
| Apr-24 2024 | $0.00285315 | $0.00285315 | $0.00289378 | $0.00289378 | $9 | - |
| Apr-23 2024 | $0.00289378 | $0.00289378 | $0.00291043 | $0.00291043 | $5 | - |
| Apr-22 2024 | $0.00291043 | $0.00291043 | $0.00294603 | $0.00294603 | $8 | - |
| Apr-21 2024 | $0.00294603 | $0.00294603 | $0.00298463 | $0.00298463 | $9 | - |
| Apr-20 2024 | $0.00298463 | $0.00298463 | $0.00301673 | $0.00301673 | $8 | - |
| Apr-19 2024 | $0.00301673 | $0.00301673 | $0.00306031 | $0.00306031 | $10 | - |
| Apr-18 2024 | $0.00306031 | $0.00306031 | $0.00309327 | $0.00309327 | $8 | - |
| Apr-17 2024 | $0.00309327 | $0.00309327 | $0.00312191 | $0.00312191 | $6 | - |
| Apr-16 2024 | $0.00312191 | $0.00312191 | $0.00315818 | $0.00315818 | $10 | - |