Cap Mercado $2.27T
-3.34%
Volumen 24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00271023 | $0.00271023 | $0.00273225 | $0.00273225 | $5 | - |
Apr-29 2024 | $0.00273225 | $0.00273225 | $0.00276023 | $0.00276023 | $7 | - |
Apr-28 2024 | $0.00276023 | $0.00276023 | $0.00277528 | $0.00277528 | $4 | - |
Apr-27 2024 | $0.00277528 | $0.00277528 | $0.00280737 | $0.00280737 | $7 | - |
Apr-26 2024 | $0.00280737 | $0.00280737 | $0.00283641 | $0.00283641 | $7 | - |
Apr-25 2024 | $0.00283641 | $0.00283641 | $0.00285315 | $0.00285315 | $4 | - |
Apr-24 2024 | $0.00285315 | $0.00285315 | $0.00289378 | $0.00289378 | $9 | - |
Apr-23 2024 | $0.00289378 | $0.00289378 | $0.00291043 | $0.00291043 | $5 | - |
Apr-22 2024 | $0.00291043 | $0.00291043 | $0.00294603 | $0.00294603 | $8 | - |
Apr-21 2024 | $0.00294603 | $0.00294603 | $0.00298463 | $0.00298463 | $9 | - |
Apr-20 2024 | $0.00298463 | $0.00298463 | $0.00301673 | $0.00301673 | $8 | - |
Apr-19 2024 | $0.00301673 | $0.00301673 | $0.00306031 | $0.00306031 | $10 | - |
Apr-18 2024 | $0.00306031 | $0.00306031 | $0.00309327 | $0.00309327 | $8 | - |
Apr-17 2024 | $0.00309327 | $0.00309327 | $0.00312191 | $0.00312191 | $6 | - |
Apr-16 2024 | $0.00312191 | $0.00312191 | $0.00315818 | $0.00315818 | $10 | - |