Cap Mercado $2.35T
-0.99%
Volume 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Moedas
26.679
+17
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00309327 | $0.00309327 | $0.00312191 | $0.00312191 | $6 | - |
Apr-16 2024 | $0.00312191 | $0.00312191 | $0.00315818 | $0.00315818 | $10 | - |
Apr-15 2024 | $0.00317054 | $0.00317054 | $0.00320553 | $0.00320553 | $10 | - |
Apr-14 2024 | $0.00321325 | $0.00321325 | $0.00323268 | $0.00323268 | $5 | - |
Apr-13 2024 | $0.00323268 | $0.00323268 | $0.00328194 | $0.00328194 | $11 | - |
Apr-12 2024 | $0.00328194 | $0.00328194 | $0.00331967 | $0.00331967 | $9 | - |
Apr-11 2024 | $0.00331967 | $0.00331967 | $0.00334836 | $0.00334836 | $5 | - |
Apr-10 2024 | $0.00334836 | $0.00334836 | $0.00338245 | $0.00338245 | $7 | - |
Apr-09 2024 | $0.00338245 | $0.00338245 | $0.00343158 | $0.00343158 | $11 | - |
Apr-08 2024 | $0.00343158 | $0.00343158 | $0.00346828 | $0.00346828 | $8 | - |
Apr-07 2024 | $0.00346828 | $0.00346281 | $0.00347497 | $0.00347497 | $14 | - |
Apr-06 2024 | $0.00347497 | $0.00347497 | $0.00350558 | $0.00350558 | $11 | - |
Apr-05 2024 | $0.00352166 | $0.00352166 | $0.00358164 | $0.00358164 | $13 | - |
Apr-04 2024 | $0.00358164 | $0.00358164 | $0.00360546 | $0.00360546 | $5 | - |
Apr-03 2024 | $0.00360546 | $0.00360546 | $0.00360546 | $0.00360546 | - | - |