시가총액 $3.60T
0.83%
볼륨 24시간 $216.98B
6.1%
BTC % 60.28%
-0.64%
ETH % 8.9%
1.79%
코인
32.368
+14
거래소
885
마지막 업데이트
2 의사록 전에
Script Network (SCPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00047981 | $0.00046353 | $0.00048098 | $0.00047842 | $189,883 | $326,659 |
| Jul-07 2025 | $0.00047847 | $0.00046793 | $0.0004998 | $0.0004998 | $233,622 | $325,751 |
| Jul-06 2025 | $0.0004993 | $0.00049163 | $0.0005094 | $0.0005094 | $228,528 | $339,929 |
| Jul-05 2025 | $0.00050193 | $0.00050096 | $0.00058244 | $0.00058244 | $207,266 | $341,724 |
| Jul-04 2025 | $0.00058146 | $0.0005608 | $0.00067844 | $0.00056101 | $255,383 | $395,869 |
| Jul-03 2025 | $0.00056224 | $0.00051838 | $0.00059598 | $0.00052496 | $268,540 | $382,780 |
| Jul-02 2025 | $0.00052436 | $0.00051305 | $0.00053303 | $0.00051921 | $194,693 | $356,991 |
| Jul-01 2025 | $0.00051713 | $0.00051629 | $0.00055094 | $0.00055023 | $229,540 | $352,072 |
| Jun-30 2025 | $0.00055101 | $0.00051802 | $0.00056686 | $0.00051802 | $263,602 | $375,139 |
| Jun-29 2025 | $0.00052023 | $0.00052023 | $0.00058739 | $0.00058739 | $228,981 | $354,179 |
| Jun-28 2025 | $0.00057404 | $0.00055308 | $0.00058627 | $0.00058425 | $145,645 | $390,812 |
| Jun-27 2025 | $0.00058265 | $0.00056951 | $0.00060799 | $0.00059609 | $186,242 | $396,677 |
| Jun-26 2025 | $0.0006046 | $0.00055991 | $0.00070576 | $0.00069706 | $257,309 | $411,623 |
| Jun-25 2025 | $0.00069243 | $0.00059849 | $0.00072387 | $0.00060928 | $328,069 | $471,415 |
| Jun-24 2025 | $0.00060536 | $0.00058761 | $0.00061895 | $0.00060002 | $170,162 | $412,136 |