시가총액 $2.45T
1.67%
볼륨 24시간 $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Script Network (SCPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00019313 | $0.00019094 | $0.00019601 | $0.00019601 | $75,682 | $131,490 |
| Feb-22 2026 | $0.00019728 | $0.00019728 | $0.00019948 | $0.00019909 | $62,977 | $134,310 |
| Feb-21 2026 | $0.00019956 | $0.00019615 | $0.00021214 | $0.00020893 | $84,727 | $135,864 |
| Feb-20 2026 | $0.00020917 | $0.00020458 | $0.00020979 | $0.00020697 | $73,102 | $142,405 |
| Feb-19 2026 | $0.00020914 | $0.00020042 | $0.00021158 | $0.00020529 | $89,766 | $142,388 |
| Feb-18 2026 | $0.00020442 | $0.00020442 | $0.00022096 | $0.00022096 | $82,038 | $139,177 |
| Feb-17 2026 | $0.00022031 | $0.00021682 | $0.00023778 | $0.00023778 | $56,937 | $149,993 |
| Feb-16 2026 | $0.00023899 | $0.00023649 | $0.00029312 | $0.00029312 | $53,523 | $162,713 |
| Feb-15 2026 | $0.00029532 | $0.0002912 | $0.00030304 | $0.00029818 | $39,242 | $201,060 |
| Feb-14 2026 | $0.0002989 | $0.0002989 | $0.00030657 | $0.00030323 | $66,056 | $203,497 |
| Feb-13 2026 | $0.00030238 | $0.00029492 | $0.00031275 | $0.00031275 | $77,156 | $205,867 |
| Feb-12 2026 | $0.00031444 | $0.00031428 | $0.00032187 | $0.00031999 | $65,659 | $214,076 |
| Feb-11 2026 | $0.00031911 | $0.00031796 | $0.00032424 | $0.00031888 | $65,879 | $217,256 |
| Feb-10 2026 | $0.0003195 | $0.00031599 | $0.00032055 | $0.00031668 | $55,363 | $217,522 |
| Feb-09 2026 | $0.00031868 | $0.00031319 | $0.00032573 | $0.00032573 | $48,410 | $216,964 |