시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 45 초 전에
Script Network SCPT

Script Network (SCPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00048841 $0.00040647 $0.00052369 $0.00040694 $171,682 $332,520
Oct-24 2025 $0.00040646 $0.00038194 $0.00040646 $0.00038195 $136,279 $276,724
Oct-23 2025 $0.00038213 $0.00038134 $0.00038933 $0.00038249 $106,511 $260,160
Oct-22 2025 $0.00038269 $0.0003681 $0.00038383 $0.00036973 $72,788 $260,543
Oct-21 2025 $0.00037446 $0.00036897 $0.00038404 $0.00038404 $64,316 $254,936
Oct-20 2025 $0.00038424 $0.00037543 $0.00038523 $0.00037543 $90,266 $261,596
Oct-19 2025 $0.00037905 $0.00037206 $0.00039279 $0.00039218 $131,376 $258,067
Oct-18 2025 $0.00039092 $0.00038082 $0.00039408 $0.00038082 $121,922 $266,148
Oct-17 2025 $0.00038339 $0.00038123 $0.0004501 $0.00044416 $132,229 $261,018
Oct-16 2025 $0.00044283 $0.00042315 $0.00044759 $0.00043572 $137,000 $301,489
Oct-15 2025 $0.0004379 $0.00042298 $0.00044492 $0.00044234 $116,630 $298,129
Oct-14 2025 $0.00043981 $0.00040544 $0.00043981 $0.00042462 $107,016 $299,431
Oct-13 2025 $0.00042266 $0.00042266 $0.00048356 $0.00047586 $151,490 $287,755
Oct-12 2025 $0.00046683 $0.00038079 $0.00046805 $0.00038118 $127,525 $317,826
Oct-11 2025 $0.00038146 $0.00038006 $0.0004522 $0.00044553 $177,142 $259,702

Script Network (SCPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 675일 동안 분석, 21-12-2023일부터.