시가총액 $2.23T
-4.36%
볼륨 24시간 $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
코인
28.620
+23
거래소
885
마지막 업데이트
2 의사록 전에
Script Network (SCPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00918972 | $0.00917868 | $0.00938919 | $0.00934646 | $2,017,115 | $3,127,463 |
| Aug-26 2024 | $0.00931903 | $0.00931738 | $0.00963232 | $0.00963232 | $1,886,505 | $3,171,468 |
| Aug-25 2024 | $0.00970512 | $0.00957491 | $0.00996561 | $0.00991273 | $1,992,650 | $3,302,862 |
| Aug-24 2024 | $0.00991914 | $0.00972933 | $0.010691 | $0.010223 | $1,998,389 | $3,375,698 |
| Aug-23 2024 | $0.010219 | $0.00895165 | $0.010331 | $0.0090989 | $1,988,823 | $3,478,075 |
| Aug-22 2024 | $0.00904164 | $0.00895069 | $0.0092404 | $0.00911147 | $1,881,637 | $3,077,066 |
| Aug-21 2024 | $0.00906145 | $0.0089672 | $0.00920208 | $0.00920199 | $2,009,291 | $3,083,808 |
| Aug-20 2024 | $0.0091883 | $0.00893127 | $0.00987372 | $0.00987372 | $2,248,577 | $3,126,113 |
| Aug-19 2024 | $0.010112 | $0.00975429 | $0.010222 | $0.010089 | $2,188,464 | $3,411,300 |
| Aug-18 2024 | $0.010073 | $0.00993093 | $0.010354 | $0.010246 | $2,277,776 | $3,398,141 |
| Aug-17 2024 | $0.010229 | $0.010014 | $0.010427 | $0.01031 | $2,201,764 | $3,450,659 |
| Aug-16 2024 | $0.010251 | $0.0097498 | $0.010251 | $0.0097498 | $1,903,515 | $3,458,410 |
| Aug-15 2024 | $0.00969713 | $0.00969713 | $0.010715 | $0.010693 | $2,005,130 | $3,271,422 |
| Aug-14 2024 | $0.01077 | $0.010172 | $0.01104 | $0.010192 | $2,309,962 | $3,633,585 |
| Aug-13 2024 | $0.010182 | $0.010008 | $0.01052 | $0.01052 | $2,068,377 | $3,434,864 |