시가총액 $2.49T
-3.85%
볼륨 24시간 $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
코인
28.235
+26
거래소
885
마지막 업데이트
2 의사록 전에
Script Network (SCPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.016325 | $0.016325 | $0.01778 | $0.016496 | $1,972,238 | $5,344,175 |
| Jul-23 2024 | $0.016657 | $0.015766 | $0.01806 | $0.016487 | $2,076,994 | $5,404,595 |
| Jul-22 2024 | $0.016312 | $0.014321 | $0.016312 | $0.014785 | $1,800,871 | $5,264,390 |
| Jul-21 2024 | $0.014782 | $0.014037 | $0.016317 | $0.016317 | $1,723,293 | $4,769,288 |
| Jul-20 2024 | $0.016431 | $0.01541 | $0.017759 | $0.017759 | $1,889,225 | $5,303,150 |
| Jul-19 2024 | $0.018042 | $0.016449 | $0.018167 | $0.017257 | $1,807,948 | $5,744,213 |
| Jul-18 2024 | $0.017313 | $0.017208 | $0.018575 | $0.018548 | $1,731,780 | $5,511,830 |
| Jul-17 2024 | $0.01871 | $0.01871 | $0.019636 | $0.018966 | $1,550,903 | $5,956,224 |
| Jul-16 2024 | $0.018937 | $0.017518 | $0.018942 | $0.017518 | $1,583,590 | $6,031,315 |
| Jul-15 2024 | $0.018 | $0.014657 | $0.018 | $0.014657 | $1,629,981 | $5,727,168 |
| Jul-14 2024 | $0.014164 | $0.013508 | $0.014164 | $0.013832 | $1,516,612 | $4,506,393 |
| Jul-13 2024 | $0.013729 | $0.012479 | $0.013799 | $0.012545 | $1,576,513 | $4,367,805 |
| Jul-12 2024 | $0.012542 | $0.012396 | $0.012967 | $0.012482 | $1,781,327 | $3,985,700 |
| Jul-11 2024 | $0.012473 | $0.012473 | $0.012905 | $0.012621 | $1,743,565 | $3,963,673 |
| Jul-10 2024 | $0.012518 | $0.012516 | $0.012671 | $0.012671 | $1,617,031 | $3,977,656 |