시가총액 $2.64T
7.16%
볼륨 24시간 $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
코인
29.421
+20
거래소
885
마지막 업데이트
32 초 전에
Script Network (SCPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00896769 | $0.00846374 | $0.00903323 | $0.00890448 | $432,872 | $4,846,737 |
| Nov-04 2024 | $0.00881384 | $0.00881384 | $0.010752 | $0.010752 | $258,581 | $4,763,530 |
| Nov-03 2024 | $0.010733 | $0.00952855 | $0.010759 | $0.01022 | $311,943 | $5,800,931 |
| Nov-02 2024 | $0.01021 | $0.010051 | $0.010813 | $0.010264 | $261,421 | $5,518,086 |
| Nov-01 2024 | $0.010276 | $0.01021 | $0.01043 | $0.010249 | $369,559 | $5,553,263 |
| Oct-31 2024 | $0.010232 | $0.010232 | $0.011145 | $0.011124 | $351,964 | $5,529,359 |
| Oct-30 2024 | $0.011105 | $0.010935 | $0.011435 | $0.011316 | $335,889 | $5,973,821 |
| Oct-29 2024 | $0.011317 | $0.011317 | $0.01176 | $0.011747 | $377,250 | $6,087,876 |
| Oct-28 2024 | $0.011718 | $0.01123 | $0.011718 | $0.011574 | $405,222 | $6,278,675 |
| Oct-27 2024 | $0.011506 | $0.011381 | $0.011882 | $0.011472 | $696,734 | $6,163,491 |
| Oct-26 2024 | $0.011607 | $0.01132 | $0.011641 | $0.011438 | $486,670 | $6,216,917 |
| Oct-25 2024 | $0.011593 | $0.011566 | $0.012685 | $0.012592 | $472,794 | $6,204,668 |
| Oct-24 2024 | $0.012622 | $0.012532 | $0.013336 | $0.01286 | $346,814 | $6,756,617 |
| Oct-23 2024 | $0.012681 | $0.01195 | $0.014753 | $0.012177 | $493,232 | $6,781,769 |
| Oct-22 2024 | $0.012187 | $0.01131 | $0.012567 | $0.011502 | $341,993 | $6,111,680 |