시가총액 $2.22T
3.44%
볼륨 24시간 $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
코인
28.780
+15
거래소
885
마지막 업데이트
2 의사록 전에
Script Network (SCPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00945379 | $0.00914208 | $0.00975424 | $0.00925501 | $2,517,190 | $3,217,330 |
| Sep-16 2024 | $0.00925959 | $0.00923741 | $0.00959147 | $0.00957281 | $1,769,384 | $3,151,241 |
| Sep-15 2024 | $0.00960575 | $0.00958475 | $0.00973303 | $0.00962388 | $2,040,291 | $3,269,047 |
| Sep-14 2024 | $0.00961293 | $0.00960414 | $0.010018 | $0.010018 | $2,026,310 | $3,271,490 |
| Sep-13 2024 | $0.00986168 | $0.00972574 | $0.010201 | $0.00994052 | $2,134,752 | $3,356,145 |
| Sep-12 2024 | $0.00994528 | $0.00987195 | $0.01019 | $0.00989153 | $2,103,370 | $3,384,596 |
| Sep-11 2024 | $0.00993985 | $0.00948952 | $0.010056 | $0.009637 | $2,121,139 | $3,382,746 |
| Sep-10 2024 | $0.0096804 | $0.00949191 | $0.00992336 | $0.00992336 | $2,003,328 | $3,294,450 |
| Sep-09 2024 | $0.0099293 | $0.00911979 | $0.010182 | $0.00911979 | $1,628,641 | $3,379,155 |
| Sep-08 2024 | $0.00911937 | $0.00911355 | $0.00963816 | $0.00920971 | $1,620,533 | $3,103,519 |
| Sep-07 2024 | $0.00920324 | $0.00911898 | $0.00943316 | $0.00933467 | $1,678,675 | $3,132,064 |
| Sep-06 2024 | $0.00935181 | $0.00929707 | $0.00959616 | $0.00939111 | $1,467,887 | $3,182,625 |
| Sep-05 2024 | $0.00939121 | $0.00918552 | $0.00944905 | $0.009189 | $1,461,329 | $3,196,032 |
| Sep-04 2024 | $0.009139 | $0.00898962 | $0.00925016 | $0.00914067 | $1,737,568 | $3,110,202 |
| Sep-03 2024 | $0.0090528 | $0.00855574 | $0.00946402 | $0.00862604 | $2,779,620 | $3,080,867 |