시가총액 $2.31T
-3.51%
볼륨 24시간 $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
코인
28.603
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-13 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-12 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-11 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-10 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-09 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-08 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-07 2024 | $0.00281639 | $0.00281639 | $0.00281639 | $0.00281639 | - | - |
Jul-06 2024 | $0.00281639 | $0.00281639 | $0.00298959 | $0.00298959 | $1 | - |
Jul-05 2024 | $0.00298959 | $0.00298959 | $0.00298959 | $0.00298959 | - | - |
Jul-04 2024 | $0.00298959 | $0.00298959 | $0.00298959 | $0.00298959 | - | - |
Jul-03 2024 | $0.00298959 | $0.00298959 | $0.00298959 | $0.00298959 | - | - |
Jul-02 2024 | $0.00298959 | $0.00298959 | $0.00327 | $0.00327 | $0 | - |
Jul-01 2024 | $0.00327 | $0.00327 | $0.00327 | $0.00327 | - | - |
Jun-30 2024 | $0.00327 | $0.00327 | $0.00327 | $0.00327 | - | - |