시가총액 $2.81T
-1.87%
볼륨 24시간 $378.62B
0.5%
BTC % 55.21%
0.34%
ETH % 9.87%
-3.54%
코인
34.182
+2
거래소
885
마지막 업데이트
1 분 전에
Scrap (SCRAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-20 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-19 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-18 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-17 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-16 2025 | $0.00204164 | $0.00204164 | $0.00204164 | $0.00204164 | - | - |
| May-15 2025 | $0.00204164 | $0.00201896 | $0.00204164 | $0.00201896 | - | - |
| May-14 2025 | $0.00201896 | $0.00201896 | $0.00201896 | $0.00201896 | - | - |
| May-13 2025 | $0.00201896 | $0.0017909 | $0.00201896 | $0.0017909 | - | - |
| May-12 2025 | $0.0017909 | $0.0017909 | $0.00180286 | $0.00180286 | - | - |
| May-11 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-10 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-09 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-08 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |
| May-07 2025 | $0.00180286 | $0.00180286 | $0.00180286 | $0.00180286 | - | - |