시가총액 $2.59T
-0.55%
볼륨 24시간 $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
코인
28.271
+8
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
Jul-01 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
Jun-30 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
Jun-29 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
Jun-28 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
Jun-27 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
Jun-26 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
Jun-25 2024 | $0.00340446 | $0.00340446 | $0.00340446 | $0.00340446 | - | - |
Jun-24 2024 | $0.00340446 | $0.00340174 | $0.00341668 | $0.00341668 | $7 | - |
Jun-23 2024 | $0.00341668 | $0.00341668 | $0.00346055 | $0.00346055 | $3 | - |
Jun-22 2024 | $0.00346055 | $0.00346055 | $0.00346055 | $0.00346055 | - | - |
Jun-21 2024 | $0.00346055 | $0.00346055 | $0.00346055 | $0.00346055 | - | - |
Jun-20 2024 | $0.00345686 | $0.00345686 | $0.00347237 | $0.00347237 | $2 | - |
Jun-19 2024 | $0.00347237 | $0.00347237 | $0.00356707 | $0.00356239 | $73 | - |
Jun-18 2024 | $0.00356239 | $0.00302245 | $0.00356239 | $0.00303254 | $348 | - |